ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV55,8457,0055,800,000,00 %08:23:47
ABNABN AMRO Bank N.V15,8916,0015,780,000,00 %07:32:34
ACACredit Agricole14,38515,53514,320,000,00 %08:24:33
ADYENAdyen NV1 409,601 450,001 297,000,000,00 %08:24:32
AFAir FranceKLM9,93411,009,920,000,00 %07:49:17
AGNAegon5,7985,835,800,000,00 %08:01:27
AIAir Liquide190,56193,44175,320,000,00 %08:24:33
AIRAirbus162,72175,00162,000,000,00 %07:51:42
ALOAlstom15,33516,0015,100,000,00 %07:49:39
ASMLASML Holding NV834,30901,00834,000,000,00 %08:24:33
ASMLASML Holding NV834,30901,00834,000,000,00 %08:24:33
ATOAtos1,9382,001,9390,000,00 %07:46:10
BNPBNP Paribas68,0570,0060,010,000,00 %07:40:29
CACarrefour16,1417,0016,120,000,00 %07:30:43
COFBCofinimmo63,2062,5563,000,000,00 %07:52:34
CSAxa34,9235,0033,000,000,00 %07:30:10
DGVinci111,50115,00111,000,000,00 %07:49:17
DSFIRDSM-Firmenich106,15110,00106,900,000,00 %08:15:26
ENGIEngie16,01516,7016,000,000,00 %07:47:44
EURNEuronav NV15,3615,3615,400,000,00 %07:40:03
GLESociete Generale25,3927,4225,350,000,00 %08:24:33
HEIAHeineken90,6893,9690,680,000,00 %08:25:09
INGAING Groep NV15,6016,0014,700,000,00 %07:35:17
KERKering350,20378,20320,000,000,00 %08:24:33
MCLvmh Moet Hennessy Louis...799,60820,00776,600,000,00 %08:00:05
NNNN Group NV43,5244,8343,500,000,00 %08:15:16
ORLOreal440,70449,50435,000,000,00 %08:18:04
ORAOrange11,0411,3011,040,000,00 %07:53:58
PRXProsus NV30,8931,5030,500,000,00 %08:17:12
RIPernod Ricard145,10149,45138,500,000,00 %08:00:05
RMSHermes2 355,002 365,002 167,000,000,00 %08:24:33
RNORenault47,6650,0047,000,000,00 %07:49:27
SAFSafran209,00215,70208,000,000,00 %08:00:05
SANSanofi88,8590,0088,300,000,00 %07:40:34
SGOCie de SaintGobain70,4670,4669,000,000,00 %07:51:01
SHELLShell33,8835,0031,500,000,00 %07:40:01
STMPAST Microelectronics37,21539,0035,000,000,00 %07:50:57
SUSchneider Electric209,15215,00205,000,000,00 %07:36:24
TTETotalEnergies67,9170,0065,990,000,00 %07:43:04