ADVFN Logo

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,3256,3156,330,070,12 %453 88016:35:27
ABNABN AMRO Bank N.V15,8815,8815,8850,2951,89 %2 284 92316:35:44
ACACredit Agricole13,86613,86413,8680,2862,11 %1 943 46116:35:40
ADYENAdyen NV1 570,601 570,601 571,000,600,04 %34 47616:35:45
AFAir FranceKLM10,31810,31610,3220,1281,26 %945 09616:35:35
AGNAegon5,6565,6545,6560,020,35 %2 392 18516:34:30
AIAir Liquide192,66192,64192,68-0,66-0,34 %163 79816:35:45
AIRAirbus171,20171,18171,20-0,40-0,23 %275 57916:35:39
ALOAlstom14,13514,13514,140,362,61 %1 353 67016:35:45
ASMLASML Holding NV894,50894,40894,50-0,70-0,08 %186 67416:35:43
ASMLASML Holding NV894,50894,40894,50-0,70-0,08 %186 67416:35:43
ATOAtos1,88951,8851,890,11256,33 %3 380 77316:33:57
BNPBNP Paribas65,8165,8065,811,141,76 %1 408 63116:35:26
CACarrefour15,86515,8615,87-0,225-1,40 %719 40216:35:41
COFBCofinimmo60,7060,6060,701,602,71 %34 30316:34:47
CSAxa34,7934,78534,790,100,29 %864 51616:35:30
DGVinci118,92118,90118,92-1,14-0,95 %244 22616:35:29
DSFIRDSM-Firmenich105,86105,86105,88-0,24-0,23 %253 38016:35:34
ENGIEngie15,44815,44615,448-0,186-1,19 %2 359 72416:35:32
EURNEuronav NV15,2715,25515,2750,171,13 %67 85016:33:51
GLESociete Generale24,6624,65524,6650,4151,71 %1 676 11116:35:43
HEIAHeineken89,3489,3289,34-0,36-0,40 %233 22416:34:54
INGAING Groep NV15,23615,23615,2380,2941,97 %7 329 69116:35:45
KERKering366,95366,95367,000,350,10 %81 20716:35:43
MCLvmh Moet Hennessy Louis...836,20836,20836,305,900,71 %150 97116:35:27
NNNN Group NV42,8042,8042,810,441,04 %393 68216:35:38
ORLOreal439,30439,20439,250,300,07 %83 18616:35:34
ORAOrange10,8910,88810,8920,0840,78 %1 305 29516:35:40
PRXProsus NV29,0629,0629,0650,381,32 %1 908 34316:35:42
RIPernod Ricard149,70149,65149,700,350,23 %162 95616:35:18
RMSHermes2 369,002 368,502 369,50-19,00-0,80 %15 84616:35:37
RNORenault46,8346,8246,830,4150,89 %334 84416:35:46
SAFSafran210,45210,45210,501,100,53 %152 88516:35:46
SANSanofi91,1991,1791,18-0,57-0,62 %458 24616:35:43
SGOCie de SaintGobain71,9171,9171,92-0,26-0,36 %284 91516:35:44
SHELLShell30,9930,98530,990,2950,96 %4 433 37916:35:30
STMPAST Microelectronics40,0039,9940,00-0,43-1,06 %451 60916:35:46
SUSchneider Electric209,90209,90209,950,600,29 %243 91116:35:45
TTETotalEnergies63,4963,4863,490,450,71 %1 220 07616:35:40