ADVFN Logo

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,2456,2556,26-0,01-0,02 %159 18812:52:14
ABNABN AMRO Bank N.V15,8015,79515,8050,2151,38 %1 246 77112:52:23
ACACredit Agricole13,7713,76813,7720,191,40 %1 162 59712:52:20
ADYENAdyen NV1 568,401 568,401 568,60-1,60-0,10 %21 13312:52:20
AFAir FranceKLM10,31210,31410,320,1221,20 %685 93512:52:24
AGNAegon5,6465,6445,6460,010,18 %1 357 07312:52:14
AIAir Liquide192,76192,74192,76-0,56-0,29 %95 30912:52:23
AIRAirbus171,52171,54171,58-0,08-0,05 %178 14812:52:14
ALOAlstom14,0314,02514,0350,2551,85 %809 90412:52:22
ASMLASML Holding NV895,70895,70895,800,500,06 %92 07012:52:23
ASMLASML Holding NV895,70895,70895,800,500,06 %92 07012:52:23
ATOAtos1,91951,9181,9240,14258,02 %2 494 15012:52:02
BNPBNP Paribas65,6965,6965,711,021,58 %794 15112:52:24
CACarrefour15,9115,90515,91-0,18-1,12 %338 63612:52:11
COFBCofinimmo59,6059,5059,600,500,85 %18 80212:51:18
CSAxa34,7434,7434,7450,050,14 %495 03812:52:17
DGVinci119,14119,14119,18-0,92-0,77 %155 79312:52:16
DSFIRDSM-Firmenich104,90104,88104,92-1,20-1,13 %128 77612:52:12
ENGIEngie15,48615,48215,486-0,148-0,95 %971 12512:52:20
EURNEuronav NV15,3415,31515,340,241,59 %37 61412:50:47
GLESociete Generale24,66524,66524,670,421,73 %1 114 88112:52:04
HEIAHeineken89,4689,4689,48-0,24-0,27 %131 86412:51:58
INGAING Groep NV15,20415,20215,2040,2621,75 %3 803 16512:52:23
KERKering367,15367,05367,150,550,15 %49 45212:52:25
MCLvmh Moet Hennessy Louis...838,80838,80838,908,501,02 %87 56312:52:23
NNNN Group NV42,7542,7542,760,390,92 %202 20312:52:08
ORLOreal438,45438,35438,45-0,55-0,13 %52 22612:52:17
ORAOrange10,86810,86610,870,0620,57 %733 09912:52:12
PRXProsus NV28,9728,96528,9750,291,01 %1 023 85612:52:20
RIPernod Ricard151,05150,95151,051,701,14 %95 23712:52:15
RMSHermes2 397,002 396,502 397,509,000,38 %7 92512:52:25
RNORenault46,8446,8146,8250,4250,92 %224 18512:52:25
SAFSafran210,45210,45210,501,100,53 %74 89912:52:20
SANSanofi91,3491,3491,35-0,42-0,46 %243 85612:52:17
SGOCie de SaintGobain71,6071,5971,61-0,57-0,79 %188 98912:52:23
SHELLShell30,92530,92530,930,230,75 %1 575 37612:52:17
STMPAST Microelectronics40,15540,15540,165-0,275-0,68 %204 49612:52:19
SUSchneider Electric210,00209,95210,050,700,33 %147 17412:52:14
TTETotalEnergies63,2463,2363,250,200,32 %668 90912:52:19