ADVFN Logo

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,1556,1456,16-0,10-0,18 %33 17409:25:18
ABNABN AMRO Bank N.V15,64515,6415,650,060,38 %391 69209:25:04
ACACredit Agricole13,64813,64413,6480,0680,50 %292 64509:25:16
ADYENAdyen NV1 569,801 569,201 569,80-0,20-0,01 %8 84509:25:17
AFAir FranceKLM10,25410,2510,2720,0640,63 %231 55909:25:08
AGNAegon5,6465,6445,6480,010,18 %240 24009:25:11
AIAir Liquide193,32193,40193,480,000,00 %19 55009:25:18
AIRAirbus171,90171,84171,900,300,17 %52 83109:25:18
ALOAlstom13,92513,9213,930,151,09 %369 41309:25:16
ASMLASML Holding NV900,40900,20900,405,200,58 %20 47009:25:17
ASMLASML Holding NV900,40900,20900,405,200,58 %20 47009:25:17
ATOAtos1,77051,7661,7725-0,0065-0,37 %379 41909:24:58
BNPBNP Paribas65,2865,2565,280,610,94 %127 79309:25:19
CACarrefour16,02516,01516,03-0,065-0,40 %49 63409:25:13
COFBCofinimmo58,9558,8559,00-0,15-0,25 %5 55509:25:01
CSAxa34,76534,7634,770,0750,22 %95 49009:25:16
DGVinci119,82119,82119,86-0,24-0,20 %37 51509:25:16
DSFIRDSM-Firmenich105,68105,66105,72-0,42-0,40 %12 58209:25:11
ENGIEngie15,56615,56415,568-0,068-0,43 %229 08609:25:15
EURNEuronav NV15,2015,1215,2250,100,66 %31 59509:25:18
GLESociete Generale24,4324,42524,4350,1850,76 %167 72709:25:11
HEIAHeineken89,8689,8489,880,160,18 %35 15009:25:19
INGAING Groep NV15,05815,0515,0560,1160,78 %571 41209:25:19
KERKering369,25369,20369,302,650,72 %14 40309:25:19
MCLvmh Moet Hennessy Louis...835,70835,90836,005,400,65 %23 01309:25:19
NNNN Group NV42,4242,4142,440,060,14 %45 82009:25:17
ORLOreal438,40438,60438,75-0,60-0,14 %13 40609:25:17
ORAOrange10,84210,84210,8440,0360,33 %134 34009:25:14
PRXProsus NV28,9228,9328,940,240,84 %123 90209:25:12
RIPernod Ricard150,55150,65150,751,200,80 %20 53709:25:19
RMSHermes2 401,002 400,502 401,5013,000,54 %2 01909:25:11
RNORenault46,6746,6746,690,2550,55 %39 21909:25:18
SAFSafran210,30210,35210,450,950,45 %20 08609:25:14
SANSanofi91,2191,2091,22-0,55-0,60 %73 13509:25:11
SGOCie de SaintGobain71,9271,9371,96-0,25-0,35 %36 58209:25:19
SHELLShell30,89530,8930,900,200,65 %460 92109:25:11
STMPAST Microelectronics40,22540,2440,26-0,205-0,51 %90 80509:25:15
SUSchneider Electric210,00209,90210,000,700,33 %40 51909:25:18
TTETotalEnergies63,4063,3963,410,360,57 %170 82209:25:19