ADVFN Logo

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,4656,4556,470,210,37 %440 68116:20:20
ABNABN AMRO Bank N.V15,9515,94515,950,3652,34 %2 199 90016:20:05
ACACredit Agricole13,8713,86813,8720,292,14 %1 822 98816:20:20
ADYENAdyen NV1 575,401 575,201 575,405,400,34 %33 67116:20:17
AFAir FranceKLM10,31610,31810,320,1261,24 %927 05816:19:31
AGNAegon5,6645,6645,6660,0280,50 %2 324 11516:19:52
AIAir Liquide193,14193,12193,16-0,18-0,09 %156 75116:20:20
AIRAirbus171,16171,12171,16-0,44-0,26 %269 22616:20:18
ALOAlstom14,08514,0814,090,312,25 %1 302 95116:20:03
ASMLASML Holding NV895,20895,00895,200,000,00 %180 87116:20:20
ASMLASML Holding NV895,20895,00895,200,000,00 %180 87116:20:20
ATOAtos1,8811,88051,8870,1045,85 %3 362 10416:17:52
BNPBNP Paribas65,8865,8765,881,211,87 %1 311 69816:20:21
CACarrefour15,92515,9215,93-0,165-1,03 %665 04716:20:17
COFBCofinimmo60,5560,5560,601,452,45 %31 88216:19:36
CSAxa34,8134,80534,8150,120,35 %844 68516:20:14
DGVinci119,02119,00119,04-1,04-0,87 %237 40916:20:21
DSFIRDSM-Firmenich105,98105,96105,98-0,12-0,11 %248 79016:20:05
ENGIEngie15,47815,47615,478-0,156-1,00 %2 063 96016:20:13
EURNEuronav NV15,27515,2515,260,1751,16 %58 79916:18:25
GLESociete Generale24,6924,68524,690,4451,84 %1 630 02116:20:18
HEIAHeineken89,5289,5089,52-0,18-0,20 %230 10016:19:55
INGAING Groep NV15,27615,27615,2780,3342,24 %7 095 15016:20:08
KERKering367,15367,05367,200,550,15 %79 37116:20:21
MCLvmh Moet Hennessy Louis...836,90836,80836,906,600,79 %147 81816:20:21
NNNN Group NV42,8842,8742,890,521,23 %367 34316:19:43
ORLOreal439,70439,65439,750,700,16 %81 07216:20:13
ORAOrange10,90410,90210,9040,0980,91 %1 265 99116:20:02
PRXProsus NV29,1029,1029,1050,421,46 %1 868 03616:20:21
RIPernod Ricard149,90149,85149,950,550,37 %158 22216:20:14
RMSHermes2 370,502 370,002 370,50-17,50-0,73 %15 54616:20:14
RNORenault46,88546,88546,890,471,01 %328 52916:20:06
SAFSafran210,35210,35210,401,000,48 %145 02116:19:25
SANSanofi91,4191,4091,42-0,35-0,38 %439 68816:20:19
SGOCie de SaintGobain72,0272,0372,04-0,15-0,21 %277 51416:20:13
SHELLShell31,01531,0131,0150,321,04 %4 274 06716:20:21
STMPAST Microelectronics40,02540,01540,03-0,405-1,00 %440 25316:20:21
SUSchneider Electric209,70209,60209,700,400,19 %239 04516:20:21
TTETotalEnergies63,4963,4963,500,450,71 %1 176 87216:20:14