ADVFN Logo

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,2156,2156,23-0,04-0,07 %159 06212:47:09
ABNABN AMRO Bank N.V15,7915,78515,7950,2051,32 %1 233 32312:47:23
ACACredit Agricole13,7713,7713,7720,191,40 %1 153 22412:47:22
ADYENAdyen NV1 569,001 569,001 569,40-1,00-0,06 %20 91912:47:23
AFAir FranceKLM10,32210,32210,3280,1321,30 %669 61312:47:04
AGNAegon5,6465,6445,6460,010,18 %1 339 20212:41:05
AIAir Liquide192,62192,60192,64-0,70-0,36 %94 40812:47:32
AIRAirbus171,50171,50171,54-0,10-0,06 %176 32412:47:24
ALOAlstom14,03514,03514,0450,261,89 %806 10012:47:18
ASMLASML Holding NV894,90894,90895,00-0,30-0,03 %90 64712:47:29
ASMLASML Holding NV894,90894,90895,00-0,30-0,03 %90 64712:47:29
ATOAtos1,92151,921,92950,14458,13 %2 460 70312:47:14
BNPBNP Paribas65,6665,6665,680,991,53 %783 08112:47:27
CACarrefour15,9015,89515,905-0,19-1,18 %334 16812:47:27
COFBCofinimmo59,5559,5059,650,450,76 %18 58312:46:56
CSAxa34,7334,72534,730,040,12 %464 34312:47:30
DGVinci119,10119,10119,12-0,96-0,80 %154 53912:47:23
DSFIRDSM-Firmenich104,92104,90104,92-1,18-1,11 %127 14312:47:32
ENGIEngie15,50215,5015,504-0,132-0,84 %902 83912:47:27
EURNEuronav NV15,3015,3115,3150,201,32 %36 12412:45:20
GLESociete Generale24,6524,6524,6550,4051,67 %1 108 98312:46:58
HEIAHeineken89,4289,4089,42-0,28-0,31 %130 12012:46:44
INGAING Groep NV15,21415,21215,2140,2721,82 %3 749 66712:47:33
KERKering367,30367,20367,300,700,19 %48 45512:47:25
MCLvmh Moet Hennessy Louis...838,60838,60838,808,301,00 %86 91912:47:27
NNNN Group NV42,7542,7242,740,390,92 %201 47912:47:32
ORLOreal438,55438,50438,60-0,45-0,10 %51 53512:47:16
ORAOrange10,87610,8710,8740,070,65 %726 64512:47:27
PRXProsus NV28,94528,94528,9550,2650,92 %1 006 44012:47:33
RIPernod Ricard150,85150,80150,851,501,00 %94 84112:47:05
RMSHermes2 396,502 396,502 397,508,500,36 %7 68112:47:17
RNORenault46,79546,7846,7950,380,82 %220 02212:47:25
SAFSafran210,30210,25210,350,950,45 %74 69812:47:33
SANSanofi91,3291,3191,32-0,44-0,48 %240 80512:47:27
SGOCie de SaintGobain71,6071,5971,61-0,57-0,79 %186 28012:47:27
SHELLShell30,9130,91530,920,2150,70 %1 567 59812:46:47
STMPAST Microelectronics40,15540,15540,165-0,275-0,68 %202 08212:47:32
SUSchneider Electric209,95209,95210,050,650,31 %146 44812:47:31
TTETotalEnergies63,2363,2263,230,190,30 %663 87712:47:07