ADVFN Logo

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,2056,1856,19-0,05-0,09 %151 09012:31:33
ABNABN AMRO Bank N.V15,7615,75515,760,1751,12 %1 007 03812:31:35
ACACredit Agricole13,79213,78813,7920,2121,56 %1 107 27612:31:36
ADYENAdyen NV1 573,801 573,401 573,803,800,24 %19 54612:31:59
AFAir FranceKLM10,3410,33410,3420,151,47 %667 00812:31:42
AGNAegon5,6485,6485,650,0120,21 %1 322 74812:31:59
AIAir Liquide192,84192,80192,84-0,48-0,25 %91 19512:31:43
AIRAirbus171,42171,40171,44-0,18-0,10 %173 02312:32:00
ALOAlstom14,0514,04514,0550,2752,00 %786 45012:31:58
ASMLASML Holding NV895,60895,50895,700,400,04 %84 39812:31:59
ASMLASML Holding NV895,60895,50895,700,400,04 %84 39812:31:59
ATOAtos1,9441,94351,950,1679,40 %2 263 09812:32:01
BNPBNP Paribas65,8265,8265,831,151,78 %742 02812:31:40
CACarrefour15,91515,9115,92-0,175-1,09 %319 76412:31:45
COFBCofinimmo59,7559,7059,800,651,10 %14 97712:31:15
CSAxa34,74534,73534,7450,0550,16 %446 89812:31:31
DGVinci119,20119,20119,22-0,86-0,72 %146 72112:31:27
DSFIRDSM-Firmenich105,02104,98105,02-1,08-1,02 %124 33012:31:59
ENGIEngie15,51815,51615,52-0,116-0,74 %850 89712:32:00
EURNEuronav NV15,2915,2815,310,191,26 %35 66712:29:59
GLESociete Generale24,73524,7324,740,492,02 %1 067 89012:31:38
HEIAHeineken89,6089,5689,60-0,10-0,11 %125 78112:31:59
INGAING Groep NV15,20215,20215,2040,261,74 %3 566 04712:31:56
KERKering368,85368,75368,852,250,61 %46 20412:31:50
MCLvmh Moet Hennessy Louis...839,10839,10839,208,801,06 %84 29112:31:58
NNNN Group NV42,7942,7842,800,431,02 %191 79612:31:57
ORLOreal438,70438,65438,70-0,30-0,07 %49 98812:32:00
ORAOrange10,88810,88410,8880,0820,76 %704 63112:31:51
PRXProsus NV28,9128,90528,910,230,80 %986 55212:31:52
RIPernod Ricard151,20151,10151,201,851,24 %91 66312:32:01
RMSHermes2 397,002 396,502 397,009,000,38 %7 50412:32:01
RNORenault46,8146,79546,8150,3950,85 %217 36312:31:59
SAFSafran210,65210,55210,601,300,62 %72 93212:31:44
SANSanofi91,4291,4191,42-0,34-0,37 %233 30712:32:01
SGOCie de SaintGobain71,7471,7171,72-0,43-0,60 %179 16712:32:00
SHELLShell30,8930,88530,8950,1950,64 %1 326 88512:31:59
STMPAST Microelectronics40,1640,1540,165-0,27-0,67 %191 68812:31:59
SUSchneider Electric210,15210,15210,200,850,41 %144 53212:31:50
TTETotalEnergies63,2563,2463,250,210,33 %627 37912:32:00