ADVFN Logo

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,2456,2456,26-0,01-0,02 %50 67310:07:24
ABNABN AMRO Bank N.V15,7215,71515,720,1350,87 %524 61710:07:24
ACACredit Agricole13,72813,72413,730,1481,09 %540 98710:07:30
ADYENAdyen NV1 572,201 571,801 572,202,200,14 %11 53810:07:31
AFAir FranceKLM10,3810,3810,3860,191,86 %499 06510:07:29
AGNAegon5,6625,665,6640,0260,46 %479 13210:07:18
AIAir Liquide193,84193,76193,800,520,27 %33 43810:07:13
AIRAirbus172,16172,14172,180,560,33 %79 51710:07:14
ALOAlstom14,07514,06514,0750,302,18 %501 96810:07:32
ASMLASML Holding NV900,60900,60900,705,400,60 %35 07710:07:29
ASMLASML Holding NV900,60900,60900,705,400,60 %35 07710:07:29
ATOAtos1,8081,8011,80950,0311,74 %473 54810:06:40
BNPBNP Paribas65,5665,5665,580,891,38 %294 88210:07:32
CACarrefour15,97515,9715,98-0,115-0,71 %118 88810:07:32
COFBCofinimmo59,1559,1059,250,050,08 %8 25810:06:45
CSAxa34,8134,80534,8150,120,35 %150 18410:07:26
DGVinci119,42119,40119,44-0,64-0,53 %74 09310:07:26
DSFIRDSM-Firmenich105,68105,64105,68-0,42-0,40 %64 39910:07:00
ENGIEngie15,57615,57215,576-0,058-0,37 %463 26410:07:17
EURNEuronav NV15,2415,1615,240,140,93 %32 22010:05:08
GLESociete Generale24,6624,6624,670,4151,71 %475 96510:07:32
HEIAHeineken89,9889,9890,000,280,31 %73 89710:07:07
INGAING Groep NV15,14215,1415,1420,201,34 %1 447 11110:07:29
KERKering370,30370,30370,353,701,01 %25 76910:07:27
MCLvmh Moet Hennessy Louis...838,80838,70838,908,501,02 %35 74710:07:30
NNNN Group NV42,6142,6342,640,250,59 %69 00910:06:01
ORLOreal440,40440,60440,701,400,32 %17 68710:07:26
ORAOrange10,85410,85410,8580,0480,44 %341 72910:07:28
PRXProsus NV28,88528,88528,8950,2050,71 %231 33410:07:26
RIPernod Ricard151,70151,60151,702,351,57 %33 18610:07:22
RMSHermes2 404,002 403,502 404,5016,000,67 %2 91310:07:05
RNORenault46,8646,85546,8650,4450,96 %115 55910:07:21
SAFSafran211,10211,10211,151,750,84 %28 69210:07:19
SANSanofi91,5191,5091,51-0,25-0,27 %100 21310:07:29
SGOCie de SaintGobain72,1072,0872,09-0,07-0,10 %67 09710:07:14
SHELLShell30,85530,85530,860,160,52 %649 88010:07:27
STMPAST Microelectronics40,2640,25540,27-0,17-0,42 %119 83810:07:30
SUSchneider Electric210,60210,60210,651,300,62 %56 18410:07:25
TTETotalEnergies63,2863,2763,280,240,38 %272 24810:07:32