ADVFN Logo

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,3956,3856,400,140,25 %429 03116:02:59
ABNABN AMRO Bank N.V15,96515,9615,970,382,44 %2 144 45216:03:13
ACACredit Agricole13,86813,86613,870,2882,12 %1 756 34316:02:58
ADYENAdyen NV1 572,201 572,001 572,402,200,14 %32 89416:03:12
AFAir FranceKLM10,3210,31810,3260,131,28 %893 87516:03:01
AGNAegon5,665,6585,660,0240,43 %2 233 95316:03:13
AIAir Liquide193,06193,04193,08-0,26-0,13 %152 49316:03:09
AIRAirbus171,30171,28171,32-0,30-0,17 %260 35616:03:12
ALOAlstom14,13514,1314,1350,362,61 %1 254 25016:03:10
ASMLASML Holding NV893,40893,40893,60-1,80-0,20 %170 39816:03:13
ASMLASML Holding NV893,40893,40893,60-1,80-0,20 %170 39816:03:13
ATOAtos1,8921,891,8930,1156,47 %3 321 45816:03:04
BNPBNP Paribas65,8765,8665,881,201,86 %1 263 58116:03:01
CACarrefour15,93515,9315,94-0,155-0,96 %594 71516:03:07
COFBCofinimmo60,4560,4060,501,352,28 %29 78016:01:38
CSAxa34,7934,7934,7950,100,29 %807 04616:03:12
DGVinci118,96118,96118,98-1,10-0,92 %233 09016:03:01
DSFIRDSM-Firmenich105,88105,88105,90-0,22-0,21 %233 19416:02:59
ENGIEngie15,47415,47215,476-0,16-1,02 %1 819 53016:02:22
EURNEuronav NV15,2915,2915,300,191,26 %56 39516:00:10
GLESociete Generale24,72524,72524,730,481,98 %1 575 44416:03:12
HEIAHeineken89,6289,6089,62-0,08-0,09 %228 03216:02:35
INGAING Groep NV15,25815,25815,260,3162,11 %6 898 20816:03:03
KERKering367,25367,15367,250,650,18 %76 80316:03:08
MCLvmh Moet Hennessy Louis...835,90835,70835,805,600,67 %143 24516:03:09
NNNN Group NV42,8542,8442,850,491,16 %346 29816:03:06
ORLOreal439,75439,65439,750,750,17 %79 46516:03:11
ORAOrange10,90810,90610,910,1020,94 %1 181 35716:03:09
PRXProsus NV29,16529,1629,1650,4851,69 %1 837 79116:02:33
RIPernod Ricard150,25150,25150,300,900,60 %155 97316:03:01
RMSHermes2 371,502 370,002 370,50-16,50-0,69 %15 05716:03:01
RNORenault46,9146,9146,9250,4951,07 %318 67716:03:11
SAFSafran210,65210,60210,651,300,62 %140 66516:03:07
SANSanofi91,4891,4891,49-0,28-0,31 %429 15216:03:02
SGOCie de SaintGobain71,9571,9471,96-0,22-0,30 %270 12916:03:12
SHELLShell31,07531,0731,0750,381,24 %3 916 54216:03:05
STMPAST Microelectronics40,0140,0240,03-0,42-1,04 %421 94616:03:10
SUSchneider Electric209,30209,30209,350,000,00 %231 96216:03:04
TTETotalEnergies63,6163,6063,610,570,90 %1 135 63016:02:48