ADVFN Logo

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,2056,1856,20-0,05-0,09 %37 55809:31:07
ABNABN AMRO Bank N.V15,6815,6715,680,0950,61 %442 70609:31:00
ACACredit Agricole13,63413,6313,6360,0540,40 %300 76009:31:07
ADYENAdyen NV1 572,001 570,401 571,002,000,13 %9 12909:31:06
AFAir FranceKLM10,2910,28810,290,100,98 %257 19509:31:06
AGNAegon5,665,665,6620,0240,43 %259 96409:30:59
AIAir Liquide193,56193,50193,560,240,12 %20 86009:31:08
AIRAirbus171,82171,80171,840,220,13 %61 65709:31:08
ALOAlstom13,94513,94513,960,171,23 %379 68709:31:00
ASMLASML Holding NV901,30901,20901,406,100,68 %23 08509:31:08
ASMLASML Holding NV901,30901,20901,406,100,68 %23 08509:31:08
ATOAtos1,7831,7771,7870,0060,34 %399 79909:30:49
BNPBNP Paribas65,2965,2865,300,620,96 %137 24109:31:08
CACarrefour16,03516,0316,035-0,055-0,34 %55 88809:30:34
COFBCofinimmo58,9558,9559,15-0,15-0,25 %5 55509:28:01
CSAxa34,84534,84534,8550,1550,45 %104 44109:31:03
DGVinci119,68119,66119,70-0,38-0,32 %39 80209:31:06
DSFIRDSM-Firmenich106,00105,96106,00-0,10-0,09 %16 83209:31:03
ENGIEngie15,5715,56415,57-0,064-0,41 %261 04709:31:07
EURNEuronav NV15,1215,12515,2250,020,13 %31 65309:29:50
GLESociete Generale24,4524,44524,4550,2050,85 %215 76909:31:08
HEIAHeineken89,8089,7689,800,100,11 %42 38009:31:06
INGAING Groep NV15,0915,08615,090,1480,99 %697 21809:30:38
KERKering368,95369,00369,152,350,64 %15 18009:31:09
MCLvmh Moet Hennessy Louis...835,00835,20835,404,700,57 %25 10809:31:08
NNNN Group NV42,5342,5142,540,170,40 %53 12709:31:06
ORLOreal439,10439,35439,450,100,02 %14 19009:31:05
ORAOrange10,85210,84810,850,0460,43 %166 37609:30:54
PRXProsus NV28,9528,9528,960,270,94 %134 06609:31:09
RIPernod Ricard151,10151,00151,101,751,17 %22 70509:31:06
RMSHermes2 401,002 400,502 401,5013,000,54 %2 12509:31:05
RNORenault46,72546,71546,740,310,67 %43 87909:31:09
SAFSafran210,40210,30210,401,050,50 %21 73009:31:08
SANSanofi91,2491,2291,24-0,52-0,57 %77 10309:31:04
SGOCie de SaintGobain71,9571,9271,95-0,22-0,30 %42 61209:31:06
SHELLShell30,9030,89530,900,2050,67 %495 44009:31:00
STMPAST Microelectronics40,2340,2240,23-0,20-0,49 %94 36709:31:06
SUSchneider Electric210,15210,15210,250,850,41 %43 26609:31:08
TTETotalEnergies63,3863,3863,390,340,54 %176 64409:31:08