ADVFN Logo

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,3556,3456,360,100,18 %452 19416:32:30
ABNABN AMRO Bank N.V15,8915,88515,890,3051,96 %2 277 90916:32:21
ACACredit Agricole13,8713,8713,8720,292,14 %1 931 40216:32:31
ADYENAdyen NV1 574,201 573,801 574,204,200,27 %34 29016:32:30
AFAir FranceKLM10,3210,31410,320,131,28 %936 59816:32:23
AGNAegon5,6525,6525,6560,0160,28 %2 380 41616:31:50
AIAir Liquide192,92192,92192,94-0,40-0,21 %159 64916:32:27
AIRAirbus171,10171,10171,12-0,50-0,29 %275 05416:32:27
ALOAlstom14,11514,11514,1250,342,47 %1 329 23816:31:55
ASMLASML Holding NV895,30895,20895,400,100,01 %185 49716:32:28
ASMLASML Holding NV895,30895,20895,400,100,01 %185 49716:32:28
ATOAtos1,8891,8811,8890,1126,30 %3 377 76916:32:11
BNPBNP Paribas65,8265,8265,831,151,78 %1 400 66616:32:20
CACarrefour15,87515,87515,88-0,215-1,34 %693 63316:32:16
COFBCofinimmo60,6560,6060,701,552,62 %34 25616:31:40
CSAxa34,8034,79534,800,110,32 %862 00216:32:25
DGVinci119,00118,98119,00-1,06-0,88 %243 27916:32:26
DSFIRDSM-Firmenich105,88105,86105,90-0,22-0,21 %252 39116:32:21
ENGIEngie15,46615,46815,47-0,168-1,07 %2 318 51116:32:28
EURNEuronav NV15,2715,2615,280,171,13 %67 14216:29:01
GLESociete Generale24,66524,66524,670,421,73 %1 671 21016:32:14
HEIAHeineken89,3489,3489,38-0,36-0,40 %233 22416:31:47
INGAING Groep NV15,23815,23815,240,2961,98 %7 309 21316:32:20
KERKering366,80366,75366,800,200,05 %80 86816:32:08
MCLvmh Moet Hennessy Louis...836,50836,50836,606,200,75 %150 33016:32:23
NNNN Group NV42,8242,8142,820,461,09 %391 21116:32:11
ORLOreal439,50439,40439,450,500,11 %82 70516:32:19
ORAOrange10,88410,88410,8860,0780,72 %1 300 60916:32:23
PRXProsus NV29,0829,07529,0850,401,39 %1 895 52016:32:12
RIPernod Ricard149,85149,85149,900,500,33 %160 43616:32:31
RMSHermes2 371,002 370,502 371,00-17,00-0,71 %15 77616:32:30
RNORenault46,8746,86546,8750,4550,98 %333 75816:32:27
SAFSafran210,35210,35210,401,000,48 %150 98516:31:35
SANSanofi91,1291,1391,14-0,64-0,70 %456 08016:32:29
SGOCie de SaintGobain71,9571,9371,94-0,22-0,30 %282 42316:32:03
SHELLShell31,00531,00531,010,311,01 %4 389 97416:32:27
STMPAST Microelectronics40,0340,0340,04-0,40-0,99 %446 77916:32:31
SUSchneider Electric209,85209,80209,850,550,26 %241 37516:31:16
TTETotalEnergies63,5563,5463,550,510,81 %1 211 66616:32:29