Time New BankTNB

US$ 0,000637

-0,00000531

(

-0,83%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1922

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000637

Échange

HUOB

Demande

US$ 0,037605

Heure dernière transaction

17:07:52

Volume (24h)

$ 0

Dernière taille de transaction

33 292,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 2 813 299

Date de Genèse

01/10/2016

Plage de jours 0,000634-0,000646

Plage de 52 semaines 0,000266-0,000729

Approvisionnement en circulation 3 436 586 618 / 4 413 848 444

77.86%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.6E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727222528	TNB/ETH	https://www.bibox.com/en/exchange/basic/TNB_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/TNB_ETH	13 heures il y a
2.3E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1727222537	TNB/USDT	https://www.huobi.com/en-us/exchange/tnb_usdt	USDT	2	https://www.huobi.com/en-us/exchange/tnb_usdt	13 heures il y a
1.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727222537	TNB/ETH	https://www.huobi.com/en-us/exchange/tnb_eth	ETH	3	https://www.huobi.com/en-us/exchange/tnb_eth	13 heures il y a
1.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727222537	TNB/BTC	https://www.huobi.com/en-us/exchange/tnb_btc	BTC	4	https://www.huobi.com/en-us/exchange/tnb_btc	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00068523	-4.785E-5	-6.98305678385	0.00063073	0.00068715	16620442	CX
4	0.00068523	-4.785E-5	-6.98305678385	0.00054735	0.00068715	16620442	CX
12	0.00068523	-4.785E-5	-6.98305678385	0.00049672	0.0007	16620442	CX
26	0.00045003	0.00018735	41.6305579628	0.00044926	0.00072681	16620442	CX
52	0.00026576	0.00037162	139.832931969	0.00026576	0.00072899	16620442	CX
156	0.00230386	-0.00166648	-72.3342564218	0.00019597	0.00667644	7823275.38744	CX
260	0.002736	-0.00209862	-76.7039473684	0.00019597	25721.265208	48377530.3497	CX

Time New Bank digital currency, based on a blockchain technology underlying platform, aims to establish a time-value transmission network which comprises prominences of decentralization, internationalization, payment flexibility, pricing transparency, and strong protection of rights and proof-of-sta... Time New Bank digital currency, based on a blockchain technology underlying platform, aims to establish a time-value transmission network which comprises prominences of decentralization, internationalization, payment flexibility, pricing transparency, and strong protection of rights and proof-of-stake. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	0
1727135400	0.00063374	-1.0E-6	-0.16	0.00068523	0.00068715	0.00063073	16620442
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	0
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	0
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	0
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	0
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	0
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	0
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	0
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	0
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	0
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	0
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	0
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	0
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	0
1725925800	0.00057122	2.2E-5	4.00	0.00068523	0.00068715	0.00054735	16620442
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	0
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	0
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	0
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	0
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	0
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	0
1725321000	0.00059164	1.9E-5	3.32	0.00068523	0.00068715	0.00057398	16620442
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	0
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	0
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	0
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	0
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	0
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	0
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	0
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	0
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	0
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	0
1724370600	0.00060385	-8.0E-6	-1.31	0.00068523	0.00068715	0.00060017	16620442
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	0
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	0
1724111400	0.0005939	6.0E-6	1.02	0.00068523	0.00068715	0.00057948	16620442
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	0
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	0
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	0
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	0
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	0
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	0
1723506600	0.00059399	6.0E-6	1.02	0.00068523	0.00068715	0.00057867	16620442
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	0
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	0
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	0
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	0
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	0
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	0
1722901800	0.00054267	-3.9E-5	-6.70	0.00068523	0.00068715	0.00049672	16620442
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	0
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	0
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	0
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	0
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	0
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	0
1722297000	0.00066822	-1.4E-5	-2.05	0.00068523	0.0007	0.00066517	16620442
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	0
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	0
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	0
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	0
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	0
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	0
1721692200	0.00067582	-3.0E-6	-0.44	0.00068523	0.00068715	0.00066654	16620442
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	0
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	0
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	0
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	0
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	0
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	0
1721087400	0.00064747	3.7E-5	6.06	0.00068523	0.00068715	0.0006234	16620442
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	0
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	0
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	0
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	0
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	0
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	0
1720482600	0.00056653	8.0E-6	1.43	0.00068523	0.00068715	0.00055193	16620442
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	0
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	0
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	0
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	0
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	0
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	0
1719877800	0.00062804	8.0E-7	0.13	0.00068523	0.00068715	0.00062476	16620442
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	0
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	0
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	0
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	0
1719445800	0.0006078	-1.0E-5	-1.62	0.00068523	0.00068715	0.00060686	16620442
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	0