ADVFN Logo
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV58,4858,2059,00-0,02-0,03 %1 634 27117:40:00
ABNABN AMRO Bank N.V14,6414,6014,820,1350,93 %2 566 56017:40:00
ACACredit Agricole12,59412,5912,6460,0780,62 %4 276 59317:40:00
ADYENAdyen NV1 466,201 460,001 468,2019,801,37 %76 27817:40:00
AFAir FranceKLM11,25411,2011,300,1461,31 %1 273 28717:40:00
AGNAegon5,4165,4145,46-0,002-0,04 %7 076 97217:40:00
AIAir Liquide185,42185,00185,900,020,01 %599 28017:40:00
AIRAirbus147,28147,00147,881,420,97 %1 003 07617:40:00
ALOAlstom11,82511,78512,00-0,12-1,00 %2 051 11417:40:00
ASMLASML Holding NV876,80873,00878,0042,805,13 %940 79317:40:00
ASMLASML Holding NV876,80873,00878,0042,805,13 %940 79317:40:00
ATOAtos2,3092,2532,3240,1386,36 %2 585 59117:40:00
BNPBNP Paribas56,2256,2056,460,320,57 %2 618 80817:40:00
CACarrefour16,2916,2816,465-0,19-1,15 %2 446 41017:40:00
COFBCofinimmo62,4062,2063,000,701,13 %63 61717:40:00
CSAxa32,0631,9532,120,8852,84 %4 691 03317:40:00
DGVinci115,52115,50115,900,380,33 %545 44417:40:00
DSFIRDSM-Firmenich99,8299,80101,48-1,72-1,69 %576 66717:40:00
ENGIEngie14,75414,7014,880,2241,54 %9 785 16217:40:00
EURNEuronav NV16,37516,3016,45-0,06-0,37 %103 83617:40:00
GLESociete Generale22,4722,4522,690,220,99 %3 479 37817:40:00
HEIAHeineken89,1688,8089,500,921,04 %665 02317:40:00
INGAING Groep NV12,6712,6512,720,0460,36 %8 573 66917:40:00
KERKering434,50431,00436,454,801,12 %234 99017:40:00
MCLvmh Moet Hennessy Louis...840,40833,00840,5018,802,29 %392 24417:40:00
NNNN Group NV37,7437,7337,900,180,48 %1 111 65217:40:00
ORLOreal451,15450,00453,006,601,48 %317 75417:40:00
ORAOrange10,77210,7710,88-0,074-0,68 %5 447 60617:40:00
PRXProsus NV28,42528,4028,510,2050,73 %2 373 68717:40:00
RIPernod Ricard159,85159,00161,001,601,01 %488 93717:40:00
RMSHermes2 270,002 259,002 275,0041,501,86 %63 07617:40:00
RNORenault37,6037,5237,7850,621,68 %1 370 05417:40:00
SAFSafran191,44190,30191,802,241,18 %557 70517:40:00
SANSanofi88,7488,3088,801,371,57 %1 634 92617:40:00
SGOCie de SaintGobain69,6469,0069,801,221,78 %1 005 49517:40:00
SHELLShell29,62529,6029,7050,0350,12 %7 513 72217:40:00
STMPAST Microelectronics42,20542,1042,501,212,95 %1 995 61417:40:00
SUSchneider Electric207,55206,00207,655,052,49 %1 117 78217:40:00
TTETotalEnergies59,1359,1059,240,210,36 %3 543 58317:40:00

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr