ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV57,8657,8457,86-0,24-0,41 %494 37114:55:30
ABNABN AMRO Bank N.V19,94519,9419,950,160,81 %1 150 15714:55:10
ACACredit Agricole16,7516,74516,7550,2051,24 %2 816 64114:55:19
ADYENAdyen NV1 520,601 520,801 521,009,000,60 %39 20514:55:30
AFAir FranceKLM10,09510,09510,105-0,03-0,30 %681 07214:55:26
AGNAegon6,166,1626,1640,1722,87 %5 122 65714:55:30
AIAir Liquide179,92179,92179,94-0,58-0,32 %237 15314:55:21
AIRAirbus171,52171,50171,540,280,16 %499 23414:55:29
ALOAlstom25,1025,0925,110,833,42 %936 59914:55:27
ASMLASML Holding NV663,90663,80663,902,600,39 %227 30214:55:30
ASMLASML Holding NV663,90663,80663,902,600,39 %227 30214:55:30
ATOAtos0,00390,00380,0039-0,0002-4,88 %901 755 77714:54:56
BNPBNP Paribas80,0980,0980,112,182,80 %2 617 50214:55:30
CACarrefour13,1013,1013,1050,1150,89 %779 46214:55:13
COFBCofinimmo62,1562,1562,25-0,20-0,32 %22 40714:51:24
CSAxa39,8339,8239,830,571,45 %2 059 57714:55:16
DGVinci118,95118,95119,000,700,59 %361 05614:55:11
DSFIRDSM-Firmenich96,3896,3696,40-0,08-0,08 %163 29514:55:02
ENGIEngie17,2817,27517,280,1050,61 %2 479 53714:55:17
GLESociete Generale42,42542,41542,430,7151,71 %1 098 56614:55:27
HEIAHeineken78,1078,1078,12-0,74-0,94 %212 06714:54:20
INGAING Groep NV18,69818,69618,700,1720,93 %4 255 73414:55:31
KERKering217,45217,35217,450,050,02 %137 97914:55:22
MCLvmh Moet Hennessy Louis...612,10612,10612,202,400,39 %140 17014:55:30
NNNN Group NV50,4250,4050,420,621,24 %324 61514:55:11
ORLOreal362,10362,00362,10-1,35-0,37 %84 74814:55:24
ORAOrange11,84511,8411,8450,0550,47 %2 499 44514:55:03
PRXProsus NV45,07545,07545,080,7351,66 %2 149 11314:55:31
RIPernod Ricard97,5097,4897,521,021,06 %153 51714:55:30
RMSHermes2 456,002 457,002 458,00-30,00-1,21 %24 53714:55:29
RNORenault48,9848,9748,990,761,58 %151 90014:55:31
SAFSafran251,60251,50251,60-1,20-0,47 %182 44514:55:30
SANSanofi108,16108,16108,180,640,60 %395 63914:55:10
SGOCie de SaintGobain100,20100,15100,200,200,20 %377 85514:54:59
SHELLShell32,27532,26532,2750,280,88 %2 339 37414:55:21
STMPAST Microelectronics23,49523,49523,5050,572,49 %1 055 41414:55:31
SUSchneider Electric233,30233,25233,302,451,06 %457 09414:55:30
TTETotalEnergies58,0858,0758,080,530,92 %1 686 33114:55:00