ADVFN Logo
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV58,4758,2058,80-0,01-0,02 %954 42517:40:00
ABNABN AMRO Bank N.V14,7514,72514,840,110,75 %2 166 67817:40:00
ACACredit Agricole12,5512,54412,56-0,044-0,35 %5 260 33517:40:00
ADYENAdyen NV1 467,601 465,601 468,001,400,10 %53 25317:40:00
AFAir FranceKLM11,26411,1911,2680,010,09 %1 604 28017:40:00
AGNAegon5,405,385,408-0,016-0,30 %8 107 27017:40:00
AIAir Liquide189,50189,40189,804,082,20 %684 86917:40:00
AIRAirbus147,96147,42148,300,680,46 %770 28817:40:00
ALOAlstom11,7911,7011,80-0,035-0,30 %1 351 23717:40:00
ASMLASML Holding NV865,00864,80867,00-11,80-1,35 %405 77717:40:00
ASMLASML Holding NV865,00864,80867,00-11,80-1,35 %405 77717:40:00
ATOAtos2,4082,362,430,0994,29 %2 264 29417:40:00
BNPBNP Paribas56,3956,3056,600,170,30 %2 247 14917:40:00
CACarrefour16,41516,4016,470,1250,77 %2 007 53617:40:00
COFBCofinimmo61,4061,3062,30-1,00-1,60 %119 95517:40:00
CSAxa32,3032,2532,350,240,75 %3 300 49117:40:00
DGVinci116,76116,00117,001,241,07 %501 45617:40:00
DSFIRDSM-Firmenich97,1497,0297,60-2,68-2,68 %566 29517:40:00
ENGIEngie14,8414,82814,950,0860,58 %7 025 00817:40:00
EURNEuronav NV16,3816,1516,420,0050,03 %82 37617:40:00
GLESociete Generale22,49522,41522,540,0250,11 %1 815 99017:40:00
HEIAHeineken89,1288,5089,34-0,04-0,04 %381 87517:40:00
INGAING Groep NV12,7012,67212,710,030,24 %6 338 12117:40:00
KERKering425,65424,90428,00-8,85-2,04 %224 17017:40:00
MCLvmh Moet Hennessy Louis...850,10845,00850,209,701,15 %329 68617:40:00
NNNN Group NV37,6137,5037,62-0,13-0,34 %706 24617:40:00
ORLOreal450,20450,00453,65-0,95-0,21 %334 87017:40:00
ORAOrange10,76810,72410,786-0,004-0,04 %6 247 05317:40:00
PRXProsus NV28,3328,1028,33-0,095-0,33 %2 619 89617:40:00
RIPernod Ricard157,95157,45159,80-1,90-1,19 %346 27017:40:00
RMSHermes2 301,002 291,002 307,0031,001,37 %52 79817:40:00
RNORenault37,60537,4037,6350,0050,01 %740 71517:40:00
SAFSafran193,02193,00193,081,580,83 %430 56817:40:00
SANSanofi89,7189,6089,810,971,09 %1 242 11817:40:00
SGOCie de SaintGobain70,1969,8070,450,550,79 %850 51117:40:00
SHELLShell29,5429,4029,59-0,085-0,29 %6 145 40917:40:00
STMPAST Microelectronics41,54541,52542,465-0,66-1,56 %1 138 33017:40:00
SUSchneider Electric209,80208,00210,002,251,08 %872 58217:40:00
TTETotalEnergies59,6659,5959,720,530,90 %3 264 68217:40:00

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr