ADVFN Logo
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SymboleNomPrixVar.Var. %AchatVenteVol.Ouv.Max.Min.DernierNHeureFlux
Indices
BEL20Bel 203 673,19-11,01-0,30 %0,000,003 690,023 692,733 666,8217:35:30
PX1CAC 408 148,14-16,21-0,20 %0,000,008 175,988 184,348 134,1417:35:30
PX4SBF 1206 143,32-10,42-0,17 %0,000,006 163,556 170,476 134,3517:35:30
SP500S&P 5005 149,4232,330,63 %5 098,285 212,2423 620 5445 154,775 175,605 145,4721:20:01
Temps Réel
UKXFTSE 100 Index7 722,55-4,87-0,06 %0,000,007 727,427 750,177 714,9017:35:29
USTECH100USTECH100 Index17 462,80106,000,61 %0,000,0017 549,2017 641,6017 474,0000:59:53
EU
ACACredit Agricole SA13,1140,0940,72 %13,1013,143 480 55313,01413,1413,0144 54703:01:13
AFAir FranceKLM9,608-0,02-0,21 %9,599,6971 657 7649,6579,8089,5861 94603:01:52
AIAir Liquide SA194,06-1,08-0,55 %194,04194,50347 877194,78195,04193,1269603:01:52
BNDanone59,34-0,26-0,44 %59,0059,50698 55459,7359,7659,021 53203:01:52
BNPBNP Paribas61,360,150,25 %61,3061,602 282 03161,2861,8261,222 37603:01:13
CAPCapgemini222,50-0,50-0,22 %222,30222,60185 842223,40223,70221,30803:01:13
CSAxa34,235-0,09-0,26 %34,2034,342 264 42234,1734,5234,08537203:01:00
DGVinci117,100,100,09 %117,00117,20516 669117,52117,74116,481 68903:01:52
ENBouygues37,640,340,91 %37,6037,70586 78837,2637,7337,2133103:01:00
GLESociete Generale SA23,71-0,02-0,08 %23,5623,722 871 17923,7724,0523,5754003:01:09
HOThales SA148,601,951,33 %148,50149,40255 102147,40150,30147,1022503:01:09
LRLegrand SA97,52-0,22-0,23 %96,8097,90341 01397,7098,0896,641 32403:01:13
MCLvmh Moet Hennessy Louis Vuitton SE858,10-4,20-0,49 %856,00863,00159 251862,90865,00854,9010003:01:00
MLMichelin34,990,150,43 %34,8535,00968 57034,9235,0134,701403:01:08
ORAOrange.10,600,0760,72 %10,5610,6344 233 49610,49610,63410,47820 00003:01:13
RIPernod Ricard148,90-2,50-1,65 %148,50149,00305 142151,40151,60148,2570403:01:00
RNORenault SA43,150,350,82 %43,0043,401 123 08542,82544,0142,8253803:01:08
SGOCie de SaintGobain69,13-0,58-0,83 %69,0069,50842 16469,9670,0069,0122703:01:08
VIVVivendi SE9,944-0,026-0,26 %9,9010,001 910 2979,97410,039,9179503:01:13
VKVallourec16,420,845,39 %16,4016,481 545 32515,69516,61515,684303:01:08
NASDAQ
AAPLApple Inc173,590,970,56 %173,50173,6275 444 120175,57177,71173,525101:00:00
AMZNAmazon.com Inc174,25-0,17-0,10 %174,24174,4831 251 524175,78176,69174,2860100:59:40
GOOGLAlphabet Inc147,406,224,41 %147,20147,4969 266 704148,61152,15147,17201:00:00
MSFTMicrosoft Corporation417,200,780,19 %417,01417,2020 106 230414,21420,725413,7838200:59:37
NVDANVIDIA Corporation868,9001-9,46-1,08 %868,88869,0066 897 265903,37924,05870,8551900:59:56
NYSE
DISWalt Disney Co113,751,801,61 %0,000,0011 760 128112,22114,43112,222200:59:52
JPMJP Morgan Chase and Co192,722,421,27 %0,000,009 013 845190,63192,69189,89601:00:00
KOCoca Cola Company60,130,250,42 %0,000,0015 856 68859,9360,4059,801100:54:56
MCDMcDonalds Corp278,58-0,56-0,20 %0,000,003 319 437279,47280,30278,074000:53:14
MRKMerck and Co Inc121,600,080,07 %0,000,008 299 767121,83122,51121,125301:00:00
NKENike Inc98,89-0,75-0,75 %0,000,007 206 95998,9899,65598,5203101:00:00
Crypto
BTCUSDBitcoin65 390,41-2 183,32-3,23 %65 385,1065 392,807 517,4667 694,9068 136,3964 867,290,0005:45:02
Temps Réel
ETHUSDEthereum3 385,02-133,50-3,79 %3 384,013 384,2646 693,293 526,393 547,973 362,680,0105:45:05
Temps Réel

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr