ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SymboleNomPrixVar.Var. %AchatVenteVol.Ouv.Max.Min.DernierNHeureFlux
Indices
BEL20Bel 203 794,570,000,00 %0,000,000,000,000,0002:00:00
PX1CAC 407 981,510,000,00 %0,000,000,000,000,0002:00:00
PX4SBF 1206 033,180,000,00 %0,000,000,000,000,0002:00:00
SP500S&P 5005 022,21-29,20-0,58 %4 962,705 080,3122 643 7395 068,975 077,965 007,2522:20:01
Temps Réel
UKXFTSE 100 Index7 847,990,000,00 %0,000,007 847,997 847,997 847,9902:00:00
USTECH100USTECH100 Index17 063,60-180,40-1,05 %0,000,0017 324,0017 324,8016 996,0001:59:54
EU
ACACredit Agricole SA13,6650,000,00 %13,6912,000,000,000,0008:00:21
AFAir FranceKLM9,4840,000,00 %9,509,450,000,000,0008:15:31
AIAir Liquide SA186,500,000,00 %188,00160,000,000,000,0007:46:24
BNDanone58,540,000,00 %60,1455,000,000,000,0008:00:05
BNPBNP Paribas64,150,000,00 %64,2564,000,000,000,0008:15:28
CAPCapgemini202,400,000,00 %202,50197,000,000,000,0008:00:05
CSAxa33,460,000,00 %35,0033,460,000,000,0007:50:13
DGVinci112,300,000,00 %116,00100,000,000,000,0008:16:07
ENBouygues36,190,000,00 %36,9036,000,000,000,0008:19:17
GLESociete Generale SA24,160,000,00 %24,8823,900,000,000,0007:40:56
HOThales SA157,100,000,00 %162,25156,700,000,000,0008:00:05
LRLegrand SA94,380,000,00 %95,5090,000,000,000,0008:15:41
MCLvmh Moet Hennessy Louis Vuitton SE804,000,000,00 %826,00683,400,000,000,0008:25:37
MLMichelin34,400,000,00 %35,4330,000,000,000,0008:17:11
ORAOrange.10,560,000,00 %12,0010,5850,000,000,0008:15:28
RIPernod Ricard141,800,000,00 %145,85120,000,000,000,0008:00:05
RNORenault SA48,290,000,00 %48,4647,010,000,000,0008:00:22
SGOCie de SaintGobain71,080,000,00 %72,0060,000,000,000,0007:30:51
VIVVivendi SE9,7660,000,00 %10,1959,900,000,000,0008:00:05
VKVallourec17,760,000,00 %18,0017,000,000,000,0007:49:55
NASDAQ
AAPLApple Inc168,35-1,03-0,61 %168,40168,4950 898 194169,61170,63168,00102:00:00
AMZNAmazon.com Inc181,13-2,19-1,19 %181,13181,1531 358 542184,34184,57179,823001:59:32
GOOGLAlphabet Inc155,200,800,52 %155,10155,4921 762 079155,54157,08154,582502:00:00
MSFTMicrosoft Corporation411,42-3,16-0,76 %411,00411,4215 921 109417,25418,86410,34102:00:00
NVDANVIDIA Corporation846,78-27,37-3,13 %845,00846,9949 538 884883,07887,70839,50502:00:00
NYSE
DISWalt Disney Co113,04-0,84-0,74 %0,000,007 318 513114,14114,21112,89102:00:00
JPMJP Morgan Chase and Co180,10-0,70-0,39 %0,000,009 003 904181,37182,4199179,208102:00:00
KOCoca Cola Company58,490,430,74 %0,000,0013 805 07058,2858,55558,105901:59:38
MCDMcDonalds Corp269,904,471,68 %0,000,003 383 130266,50270,12265,5210001:58:27
MRKMerck and Co Inc125,400,340,27 %0,000,006 122 961126,23126,23124,71102:00:00
NKENike Inc94,931,541,65 %0,000,0010 181 23994,6495,0793,66201:57:38
Crypto
BTCUSDBitcoin60 917,80-368,73-0,60 %60 913,3660 917,802 823,9561 345,8462 222,9560 816,070,0008:43:19
Temps Réel
ETHUSDEthereum2 962,60-22,88-0,77 %2 962,692 963,0129 828,722 990,503 034,982 952,530,0708:43:27
Temps Réel