# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2577 | Binance | 13375548.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 541 716,63 | 1727003134 | SXP/USDT | https://www.binance.com/en/trade/SXP_USDT | USDT | 1 | https://www.binance.com/en/trade/SXP_USDT | 84.1832841583 | Récemment |
0.2593 | Kucoin | 805611.2947 | /cdn/crypto/logos/exchanges/KUCN.png | $ 213 312,36 | 1727002399 | SXP/USDT | https://trade.kucoin.com/SXP-USDT | USDT | 2 | https://trade.kucoin.com/SXP-USDT | 5.07037188418 | 12 minutes il y a |
0.2579 | LBank | 804812.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 211 974,11 | 1727003135 | SXP/USDT | https://www.lbank.info/exchange/sxp/usdt | USDT | 3 | https://www.lbank.info/exchange/sxp/usdt | 5.06534630286 | Récemment |
0.259 | Gate.io | 551442.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 145 875,51 | 1727001183 | SXP/USDT | https://gate.io/trade/SXP_USDT | USDT | 4 | https://gate.io/trade/SXP_USDT | 3.47067678492 | 33 minutes il y a |
0.23156 | Bitvavo | 187093.551156 | /cdn/crypto/logos/exchanges/BITV.png | € 44 019,26 | 1727003135 | SXP/EUR | https://account.bitvavo.com/markets/SXP-EUR | EUR | 5 | https://account.bitvavo.com/markets/SXP-EUR | 1.17753299604 | Récemment |
4.13E-6 | Binance | 154467.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,649049 | 1727003134 | SXP/BTC | https://www.binance.com/en/trade/SXP_BTC | BTC | 6 | https://www.binance.com/en/trade/SXP_BTC | 0.97218863869 | Récemment |
0.2698 | HTX | 8583.2624 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 321,85 | 1726967597 | SXP/USDT | https://www.huobi.com/en-us/exchange/sxp_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/sxp_usdt | 0.054021502223 | 10 heures il y a |
4.16E-6 | Kucoin | 765.1099 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003219 | 1727002398 | SXP/BTC | https://trade.kucoin.com/SXP-BTC | BTC | 8 | https://trade.kucoin.com/SXP-BTC | 0.00481546342608 | 12 minutes il y a |
4.11E-6 | Upbit | 280 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001151 | 1727002766 | SXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | 0.00176226939333 | 6 minutes il y a |
1.589E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726963331 | SXP/BTC | https://www.huobi.com/en-us/exchange/sxp_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/sxp_btc | 0 | 11 heures il y a |
0.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1726963326 | SXP/EUR | https://www.bitstamp.net/markets/sxp/eur | EUR | 11 | https://www.bitstamp.net/markets/sxp/eur | 0 | 11 heures il y a |
0.0001069 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727001720 | SXP/ETH | https://gate.io/trade/SXP_ETH | ETH | 12 | https://gate.io/trade/SXP_ETH | 0 | 24 minutes il y a |
0.37569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1726963330 | SXP/USD | https://gate.io/trade/SXP_USD | USD | 13 | https://gate.io/trade/SXP_USD | 0 | 11 heures il y a |
4.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727002637 | SXP/BTC | https://hitbtc.com/SXP-to-BTC | BTC | 14 | https://hitbtc.com/SXP-to-BTC | 0 | 8 minutes il y a |
0.235 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1726963326 | SXP/USD | https://www.bitstamp.net/markets/sxp/usd | USD | 15 | https://www.bitstamp.net/markets/sxp/usd | 0 | 11 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SXP | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-SXP | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SXP/USDT | https://poloniex.com/exchange#USDT_SXP | USDT | 17 | https://poloniex.com/exchange#USDT_SXP | 0 | - | |||
0.165048 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726963331 | SXP/USDT | https://exchange.latoken.com/exchange/SXP-USDT | USDT | 18 | https://exchange.latoken.com/exchange/SXP-USDT | 0 | 11 heures il y a |
2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726963331 | SXP/BTC | https://exchange.latoken.com/exchange/SXP-BTC | BTC | 19 | https://exchange.latoken.com/exchange/SXP-BTC | 0 | 11 heures il y a |
0.00071002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726963331 | SXP/ETH | https://exchange.latoken.com/exchange/SXP-ETH | ETH | 20 | https://exchange.latoken.com/exchange/SXP-ETH | 0 | 11 heures il y a |
0.213047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727002783 | SXP/USDT | https://www.bibox.com/en/exchange/basic/SXP_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/SXP_USDT | 0 | 6 minutes il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SXP/ETH | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 22 | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | - | |||
0.0001565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | SXP/ETH | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 23 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 11 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SXP/BTC | https://poloniex.com/exchange#BTC_SXP | BTC | 24 | https://poloniex.com/exchange#BTC_SXP | 0 | - | |||
0.7346 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726963325 | SXP/USD | https://cex.io/sxp-usd | USD | 25 | https://cex.io/sxp-usd | 0 | 11 heures il y a |
2.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726963322 | SXP/USDT | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | USDT | 26 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 11 heures il y a |
0.29662 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726963321 | SXP/USD | https://hitbtc.com/SXP-to-USD | USD | 27 | https://hitbtc.com/SXP-to-USD | 0 | 11 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
52 | 0.26601 | 0.46859 | 176.155031766 | 0.17 | 0.7346 | 8567.84920052 | CX |
156 | 1.99 | -1.2554 | -63.0854271357 | 0.03679 | 2.98 | 41805.1623457 | CX |
260 | 1.4761259 | -0.7415259 | -50.234597198 | 0.0001483 | 5.86960001 | 2200724.52471 | CX |
À propos de SXP
Swipe is a cryptocurrency wallet and debit card that enables users to spend their cryptocurrencies over the world.
SXP Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1726962600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1726876200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1726789800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1726703400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1726617000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1726530600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1726444200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1726357800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1726271400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1726185000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1726098600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1726012200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1725925800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1725839400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1725753000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1725666600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1725580200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1725493800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1725407400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1725321000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1725234600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1725148200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1725061800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1724975400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1724889000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1724802600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1724716200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1724543400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1724457000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1724370600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1724284200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1724197800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1724111400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1724025000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1723938600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1723852200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1723765800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1723679400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1723593000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1723506600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1723420200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1723333800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1723247400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1723161000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1723074600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1722988200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1722901800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1722815400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1722729000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1722642600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1722556200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1722469800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1722383400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1722297000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1722210600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1722124200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1722037800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1721951400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1721865000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1721778600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1721692200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1721605800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1721519400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1721433000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1721346600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1721260200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1721173800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1721087400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1721001000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1720914600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1720828200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1720741800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1720655400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1720569000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1720482600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1720396200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1720309800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1720223400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1720137000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1720050600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1719964200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1719877800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1719791400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1719705000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1719618600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1719532200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1719445800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1719359400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1719273000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1719186600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1719100200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |