# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0299 | Gate.io | 4430631.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 132 515,49 | 1727269040 | VGX/USDT | https://gate.io/trade/VGX_USDT | USDT | 1 | https://gate.io/trade/VGX_USDT | 87.7639342834 | 6 minutes il y a |
1.143E-5 | Gate.io | 617719.498 | /cdn/crypto/logos/exchanges/GATE.png | ETH 7,05 | 1727269040 | VGX/ETH | https://gate.io/trade/VGX_ETH | ETH | 2 | https://gate.io/trade/VGX_ETH | 12.2360657166 | 6 minutes il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VGX/USDT | https://hitbtc.com/VGX-to-USDT | USDT | 3 | https://hitbtc.com/VGX-to-USDT | 0 | - | |||
5.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727268152 | VGX/BTC | https://hitbtc.com/VGX-to-BTC | BTC | 4 | https://hitbtc.com/VGX-to-BTC | 0 | 20 minutes il y a |
0.118 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1727222528 | VGX/USDT | https://pro.coinbase.com/trade/VGX-USDT | USDT | 5 | https://pro.coinbase.com/trade/VGX-USDT | 0 | 13 heures il y a |
0.0176 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727222537 | VGX/USDT | https://www.lbank.info/exchange/vgx/usdt | USDT | 6 | https://www.lbank.info/exchange/vgx/usdt | 0 | 13 heures il y a |
0.1172 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1727222528 | VGX/USD | https://pro.coinbase.com/trade/VGX-USD | USD | 7 | https://pro.coinbase.com/trade/VGX-USD | 0 | 13 heures il y a |
0.1095 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1727222528 | VGX/EUR | https://pro.coinbase.com/trade/VGX-EUR | EUR | 8 | https://pro.coinbase.com/trade/VGX-EUR | 0 | 13 heures il y a |
6.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727269339 | VGX/ETH | https://hitbtc.com/VGX-to-ETH | ETH | 9 | https://hitbtc.com/VGX-to-ETH | 0 | Récemment |
3.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727222520 | BQX/USD | https://hitbtc.com/BQX-to-USD | USD | 10 | https://hitbtc.com/BQX-to-USD | 0 | 13 heures il y a |
0.126883 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727222522 | VGX/USDT | https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d | USDT | 11 | https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d | 0 | 13 heures il y a |
0.000231 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727222522 | VGX/ETH | https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d | ETH | 12 | https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d | 0 | 13 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VGX/ETH | https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756 | ETH | 13 | https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756 | 0 | - | |||
0.018591 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1727222528 | VGX/EUR | https://account.bitvavo.com/markets/VGX-EUR | EUR | 14 | https://account.bitvavo.com/markets/VGX-EUR | 0 | 13 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VGX/USDT | https://poloniex.com/exchange#USDT_VGX | USDT | 15 | https://poloniex.com/exchange#USDT_VGX | 0 | - | |||
6.999E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727222520 | BQX/BTC | https://hitbtc.com/BQX-to-BTC | BTC | 16 | https://hitbtc.com/BQX-to-BTC | 0 | 13 heures il y a |
0.00096839 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727222520 | BQX/ETH | https://hitbtc.com/BQX-to-ETH | ETH | 17 | https://hitbtc.com/BQX-to-ETH | 0 | 13 heures il y a |
0.018 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1727222537 | VGX/USDT | https://www.binance.com/en/trade/VGX_USDT | USDT | 18 | https://www.binance.com/en/trade/VGX_USDT | 0 | 13 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 3123760.26 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 3123760.26 | CX |
12 | 0 | 0 | 0 | 0 | 0.175 | 3123760.26 | CX |
26 | 0 | 0 | 0 | 0 | 0.175 | 3123760.26 | CX |
52 | 0 | 0 | 0 | 0 | 0.175 | 3068436.50224 | CX |
156 | 2.48515695 | -2.36795695 | -95.2840000709 | 0.085 | 5.93 | 5086688.07973 | CX |
260 | 5.98736867 | -5.87016867 | -98.0425457917 | 0.085 | 6.13717715 | 4399559.12072 | CX |
À propos de VGX
Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.
VGX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727221800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1727135400 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
1727049000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1726962600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1726876200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1726789800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1726703400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1726617000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1726530600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1726444200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1726357800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1726271400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1726185000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1726098600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1726012200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1725925800 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
1725839400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1725753000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1725666600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1725580200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1725493800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1725407400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1725321000 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
1725234600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1725148200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1725061800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1724975400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1724889000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1724802600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1724716200 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1724543400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1724457000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1724370600 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
1724284200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1724197800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1724111400 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
1724025000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1723938600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1723852200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1723765800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1723679400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1723593000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1723506600 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
1723420200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1723333800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1723247400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1723161000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1723074600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1722988200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1722901800 | 0.1172 | 0 | 0.00 | 0.1713 | 0.175 | 0.1172 | 3123760 |
1722815400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1722729000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1722642600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1722556200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1722469800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1722383400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1722297000 | 0.1172 | 0 | 0.00 | 0.1713 | 0.175 | 0.1172 | 3123760 |
1722210600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1722124200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1722037800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1721951400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1721865000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1721778600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1721692200 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
1721605800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1721519400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1721433000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1721346600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1721260200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1721173800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1721087400 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
1721001000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1720914600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1720828200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1720741800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1720655400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1720569000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1720482600 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
1720396200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1720309800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1720223400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1720137000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1720050600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1719964200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1719877800 | 0.1172 | 0 | 0.00 | 0.1713 | 0.175 | 0.1172 | 3123760 |
1719791400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1719705000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1719618600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1719532200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1719445800 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
1719359400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |