Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0377 | Coinbase | 581751.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 21 961,99 | 1726967739 | DNT/USD | https://pro.coinbase.com/trade/DNT-USD | USD | 1 | https://pro.coinbase.com/trade/DNT-USD | 58.0164996659 | Récemment |
| 6.0E-7 | Upbit | 301141.944496 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,175615 | 1726967053 | DNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT | 30.0320902225 | 12 minutes il y a |
| 0.033802 | Bitvavo | 71681 | /cdn/crypto/logos/exchanges/BITV.png | € 2 433,86 | 1726967763 | DNT/EUR | https://account.bitvavo.com/markets/DNT-EUR | EUR | 3 | https://account.bitvavo.com/markets/DNT-EUR | 7.14855668094 | Récemment |
| 6.2E-7 | Mercatox | 48159.8387097 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,029859 | 1726966467 | DNT/BTC | https://mercatox.com/exchange/DNT/BTC | BTC | 4 | https://mercatox.com/exchange/DNT/BTC | 4.80285343063 | 22 minutes il y a |
| 1.102E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726965657 | DNT/ETH | https://gate.io/trade/DNT_ETH | ETH | 5 | https://gate.io/trade/DNT_ETH | 0 | 35 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DNT | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-DNT | 0 | - | |||
| 4.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726963320 | DNT/BTC | https://hitbtc.com/DNT-to-BTC | BTC | 7 | https://hitbtc.com/DNT-to-BTC | 0 | 1 heure il y a |
| 1.87E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1726963320 | DNT/ETH | https://mercatox.com/exchange/DNT/ETH | ETH | 8 | https://mercatox.com/exchange/DNT/ETH | 0 | 1 heure il y a |
| 1.352E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726963321 | DNT/ETH | https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea | ETH | 9 | https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea | 0 | 1 heure il y a |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | DNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT | ETH | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT | 0 | - | |||
| 0.016 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726963331 | DNT/USDT | https://exchange.latoken.com/exchange/DNT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DNT-USDT | 0 | 1 heure il y a |
| 5.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726963331 | DNT/BTC | https://exchange.latoken.com/exchange/DNT-BTC | BTC | 12 | https://exchange.latoken.com/exchange/DNT-BTC | 0 | 1 heure il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DNT/ETH | https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea | ETH | 13 | https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea | 0 | - | |||
| 0.046 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726963326 | DNT/USD | https://cex.io/dnt-usd | USD | 14 | https://cex.io/dnt-usd | 0 | 1 heure il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de DNT
district0x is a collective of decentralized marketplaces and communities. It exists as a framework of smart contracts deployed to the Ethereum network.
DNT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.0377 | 0.0005 | 1.34 | 0.0372 | 0.0392 | 0.0369 | 1799707 |
| 1726876200 | 0.0372 | 0.0005 | 1.36 | 0.0367 | 0.038 | 0.0358 | 1150168 |
| 1726789800 | 0.0367 | 0.0015 | 4.26 | 0.0354 | 0.0406 | 0.0352 | 8168966 |
| 1726703400 | 0.0352 | -0.0002 | -0.56 | 0.0352 | 0.0354 | 0.0341 | 1542083 |
| 1726617000 | 0.0354 | 0.001 | 2.91 | 0.0344 | 0.0362 | 0.0341 | 1714696 |
| 1726530600 | 0.0344 | -0.0012 | -3.37 | 0.0356 | 0.0362 | 0.0344 | 1203392 |
| 1726444200 | 0.0356 | -0.0004 | -1.11 | 0.036 | 0.0368 | 0.035 | 1337310 |
| 1726357800 | 0.036 | -0.001 | -2.70 | 0.0369 | 0.0371 | 0.0352 | 1522207 |
| 1726271400 | 0.037 | 0.0016 | 4.52 | 0.0353 | 0.0371 | 0.0348 | 3217255 |
| 1726185000 | 0.0354 | 0.0008 | 2.31 | 0.0346 | 0.0367 | 0.0344 | 3372656 |
| 1726098600 | 0.0346 | -0.0016 | -4.42 | 0.0363 | 0.0365 | 0.0339 | 4608926 |
| 1726012200 | 0.0362 | -0.0002 | -0.55 | 0.0371 | 0.0371 | 0.0357 | 2252423 |
| 1725925800 | 0.0364 | 0.0019 | 5.51 | 0.0346 | 0.0379 | 0.0343 | 6834797 |
| 1725839400 | 0.0345 | 0.0006 | 1.77 | 0.0339 | 0.0351 | 0.0337 | 1480692 |
| 1725753000 | 0.0339 | -0.0001 | -0.29 | 0.034 | 0.035 | 0.0337 | 1638613 |
| 1725666600 | 0.034 | -0.0014 | -3.95 | 0.0356 | 0.0375 | 0.0337 | 2311282 |
| 1725580200 | 0.0354 | -0.0016 | -4.32 | 0.0372 | 0.0375 | 0.0351 | 1954806 |
| 1725493800 | 0.037 | 0.0006 | 1.65 | 0.0364 | 0.0378 | 0.0361 | 2334899 |
| 1725407400 | 0.0364 | -0.0023 | -5.94 | 0.0387 | 0.0396 | 0.0364 | 2235889 |
| 1725321000 | 0.0387 | 0 | 0.00 | 0.0384 | 0.0397 | 0.0379 | 5346906 |
| 1725234600 | 0.0387 | -0.0003 | -0.77 | 0.039 | 0.0413 | 0.0383 | 2247440 |
| 1725148200 | 0.039 | -0.0001 | -0.26 | 0.0391 | 0.0427 | 0.038 | 8089800 |
| 1725061800 | 0.0391 | 0.0006 | 1.56 | 0.0385 | 0.0441 | 0.0379 | 12872790 |
| 1724975400 | 0.0385 | 0.0003 | 0.79 | 0.0386 | 0.0424 | 0.0383 | 5550585 |
| 1724889000 | 0.0382 | -0.0029 | -7.06 | 0.0416 | 0.0434 | 0.0374 | 10604646 |
| 1724802600 | 0.0411 | 0.0017 | 4.31 | 0.039 | 0.0506 | 0.039 | 33166791 |
| 1724716200 | 0.0394 | -0.0003 | -0.76 | 0.0394 | 0.0404 | 0.0385 | 2461397 |
| 1724629800 | 0.0397 | -0.0008 | -1.98 | 0.0408 | 0.0411 | 0.0395 | 2804481 |
| 1724543400 | 0.0405 | 0.0009 | 2.27 | 0.0393 | 0.042 | 0.0389 | 3916225 |
| 1724457000 | 0.0396 | 0.0013 | 3.39 | 0.0386 | 0.0406 | 0.0385 | 5724531 |
| 1724370600 | 0.0383 | 0.0015 | 4.08 | 0.0392 | 0.04 | 0.0377 | 3923685 |
| 1724284200 | 0.0368 | 0.0003 | 0.82 | 0.0368 | 0.0372 | 0.036 | 1217763 |
| 1724197800 | 0.0365 | -0.0006 | -1.62 | 0.0373 | 0.0378 | 0.0365 | 1469014 |
| 1724111400 | 0.0371 | 0.0008 | 2.20 | 0.0363 | 0.038 | 0.0341 | 38622279 |
| 1724025000 | 0.0363 | 0.0008 | 2.25 | 0.0355 | 0.0384 | 0.0355 | 2178162 |
| 1723938600 | 0.0355 | 0.0003 | 0.85 | 0.0352 | 0.0361 | 0.0345 | 1081433 |
| 1723852200 | 0.0352 | -0.0002 | -0.56 | 0.035 | 0.0357 | 0.0345 | 1477327 |
| 1723765800 | 0.0354 | -0.0006 | -1.67 | 0.036 | 0.0363 | 0.0346 | 1401175 |
| 1723679400 | 0.036 | -0.0019 | -5.01 | 0.0379 | 0.038 | 0.0353 | 2275911 |
| 1723593000 | 0.0379 | 0.0021 | 5.87 | 0.036 | 0.0384 | 0.0352 | 2883582 |
| 1723506600 | 0.0358 | -0.0006 | -1.65 | 0.0363 | 0.0364 | 0.035 | 29025998 |
| 1723420200 | 0.0364 | -0.0011 | -2.93 | 0.0375 | 0.0375 | 0.036 | 1331729 |
| 1723333800 | 0.0375 | 0.001 | 2.74 | 0.0365 | 0.0384 | 0.0364 | 1318562 |
| 1723247400 | 0.0365 | -0.0002 | -0.54 | 0.0367 | 0.0405 | 0.0355 | 6667999 |
| 1723161000 | 0.0367 | 0.0026 | 7.62 | 0.0338 | 0.0379 | 0.0335 | 5710201 |
| 1723074600 | 0.0341 | -0.0019 | -5.28 | 0.0358 | 0.0434 | 0.03 | 29580658 |
| 1722988200 | 0.036 | 0.0038 | 11.80 | 0.0323 | 0.0385 | 0.032 | 7922012 |
| 1722901800 | 0.0322 | -0.0036 | -10.06 | 0.0317 | 0.0359 | 0.0307 | 7128286 |
| 1722815400 | 0.0358 | -0.0018 | -4.79 | 0.0376 | 0.038 | 0.035 | 4879575 |
| 1722729000 | 0.0376 | -0.0003 | -0.79 | 0.0381 | 0.0387 | 0.036 | 3330885 |
| 1722642600 | 0.0379 | -0.0021 | -5.25 | 0.04 | 0.0404 | 0.0379 | 1593259 |
| 1722556200 | 0.04 | -0.0003 | -0.74 | 0.0403 | 0.0418 | 0.0395 | 3842932 |
| 1722469800 | 0.0403 | -0.0018 | -4.28 | 0.042 | 0.0429 | 0.0402 | 4858252 |
| 1722383400 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0433 | 0.0414 | 2250606 |
| 1722297000 | 0.0421 | -0.0006 | -1.41 | 0.0433 | 0.0446 | 0.0416 | 29191694 |
| 1722210600 | 0.0427 | 0.0008 | 1.91 | 0.0419 | 0.0492 | 0.0417 | 12939776 |
| 1722124200 | 0.0419 | -0.0005 | -1.18 | 0.0424 | 0.0455 | 0.0415 | 4754125 |
| 1722037800 | 0.0424 | 0.0009 | 2.17 | 0.0414 | 0.0454 | 0.0407 | 6800174 |
| 1721951400 | 0.0415 | -0.004 | -8.79 | 0.0455 | 0.0479 | 0.0393 | 31496867 |
| 1721865000 | 0.0455 | 0.0063 | 16.07 | 0.0387 | 0.0495 | 0.0381 | 13820656 |
| 1721778600 | 0.0392 | -0.002 | -4.85 | 0.0412 | 0.0417 | 0.0383 | 2632326 |
| 1721692200 | 0.0412 | -0.0003 | -0.72 | 0.0416 | 0.0423 | 0.0398 | 5493165 |
| 1721605800 | 0.0415 | -0.0008 | -1.89 | 0.042 | 0.0429 | 0.0411 | 4998700 |
| 1721519400 | 0.0423 | 0.0017 | 4.19 | 0.0405 | 0.043 | 0.0404 | 3522779 |
| 1721433000 | 0.0406 | 0.0006 | 1.50 | 0.0403 | 0.0415 | 0.0399 | 1211748 |
| 1721346600 | 0.04 | -0.0014 | -3.38 | 0.0413 | 0.0416 | 0.0389 | 2689412 |
| 1721260200 | 0.0414 | -0.0002 | -0.48 | 0.0416 | 0.043 | 0.041 | 3448925 |
| 1721173800 | 0.0416 | -0.0007 | -1.65 | 0.0426 | 0.0436 | 0.04 | 4674307 |
| 1721087400 | 0.0423 | 0.0023 | 5.75 | 0.0402 | 0.0424 | 0.0396 | 3465882 |
| 1721001000 | 0.04 | 0.0006 | 1.52 | 0.0397 | 0.0402 | 0.039 | 3838898 |
| 1720914600 | 0.0394 | -0.0013 | -3.19 | 0.0411 | 0.0413 | 0.0392 | 3596626 |
| 1720828200 | 0.0407 | 0.0019 | 4.90 | 0.0387 | 0.0414 | 0.0386 | 2889157 |
| 1720741800 | 0.0388 | 0.0002 | 0.52 | 0.0386 | 0.041 | 0.0386 | 2349233 |
| 1720655400 | 0.0386 | 0.0001 | 0.26 | 0.0383 | 0.0436 | 0.038 | 3511268 |
| 1720569000 | 0.0385 | 0.0001 | 0.26 | 0.0384 | 0.0395 | 0.0372 | 2593197 |
| 1720482600 | 0.0384 | 0.0011 | 2.95 | 0.0374 | 0.0414 | 0.0368 | 5465933 |
| 1720396200 | 0.0373 | -0.0019 | -4.85 | 0.0394 | 0.0394 | 0.0371 | 1998557 |
| 1720309800 | 0.0392 | 0.0021 | 5.66 | 0.0371 | 0.0407 | 0.037 | 2071870 |
| 1720223400 | 0.0371 | -0.0031 | -7.71 | 0.04 | 0.0403 | 0.0355 | 7182210 |
| 1720137000 | 0.0402 | -0.0008 | -1.95 | 0.0408 | 0.0412 | 0.04 | 3235974 |
| 1720050600 | 0.041 | -0.0014 | -3.30 | 0.0424 | 0.0429 | 0.0405 | 3792992 |
| 1719964200 | 0.0424 | -0.0006 | -1.40 | 0.0432 | 0.0435 | 0.0423 | 2399366 |
| 1719877800 | 0.043 | -0.002 | -4.44 | 0.0442 | 0.0453 | 0.043 | 3636617 |
| 1719791400 | 0.045 | 0.0013 | 2.97 | 0.0437 | 0.0456 | 0.043 | 2237960 |
| 1719705000 | 0.0437 | 0.0003 | 0.69 | 0.0438 | 0.048 | 0.0426 | 6504545 |
| 1719618600 | 0.0434 | 0.0007 | 1.64 | 0.0425 | 0.0515 | 0.0421 | 16412954 |
| 1719532200 | 0.0427 | 0.0006 | 1.43 | 0.0421 | 0.0432 | 0.0417 | 2254083 |
| 1719445800 | 0.0421 | -0.0012 | -2.77 | 0.0433 | 0.0462 | 0.0421 | 4081234 |
| 1719359400 | 0.0433 | -0.0004 | -0.92 | 0.0437 | 0.045 | 0.0424 | 1850087 |
| 1719273000 | 0.0437 | -0.0004 | -0.91 | 0.0444 | 0.0444 | 0.0411 | 4682634 |
| 1719186600 | 0.0441 | -0.0034 | -7.16 | 0.0471 | 0.0479 | 0.0436 | 2136644 |
| 1719100200 | 0.0475 | 0.0008 | 1.71 | 0.0463 | 0.0538 | 0.043 | 13757791 |
