Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003232 | LATOKEN | 0.13 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,000420 | 1727569527 | ETHA/USDT | https://exchange.latoken.com/exchange/ETHA-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ETHA-USDT | 100 | 29 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETHA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETHA | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-ETHA | 0 | - | |||
| 0.00025024 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727568122 | ETHA/ETH | https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38 | ETH | 3 | https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38 | 0 | 53 minutes il y a |
| 0.0168 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727568131 | ETHA/USDT | https://www.bibox.com/en/exchange/basic/ETHA_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/ETHA_USDT | 0 | 52 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de ETHA
The ETHA Lend protocol interacts with multiple DeFi ecosystems to expose liquidity providers to optimal yield, algorithmically based on gas cost, volatility, current yield, utilization rate, and supplied.
ETHA Actualités
ChainWire
il y a 8 heures
ETHAUSD (-0,18%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.66956716 | -0.005485 | -0.81 | 0.6754453 | 0.67686917 | 0.66412444 | 0 |
| 1727481000 | 0.67505242 | 0.01703884 | 2.59 | 0.65789347 | 0.6825371 | 0.65475296 | 0 |
| 1727394600 | 0.65801358 | 0.01357552 | 2.11 | 0.64626982 | 0.6668896 | 0.64047176 | 0 |
| 1727308200 | 0.64443806 | -0.019992 | -3.01 | 0.66340625 | 0.66679951 | 0.64042171 | 0 |
| 1727221800 | 0.66442974 | 0.00157652 | 0.24 | 0.66267806 | 0.668351 | 0.64955047 | 0 |
| 1727135400 | 0.66285322 | 0.0166835 | 2.58 | 0.67190691 | 0.67650131 | 0.6462448 | 0 |
| 1727049000 | 0.64616972 | -0.009231 | -1.41 | 0.6545928 | 0.65602918 | 0.6326968 | 0 |
| 1726962600 | 0.65540108 | 0.01620805 | 2.54 | 0.64048177 | 0.6559491 | 0.63356013 | 0 |
| 1726876200 | 0.63919303 | 0.02184595 | 3.54 | 0.61692167 | 0.6434346 | 0.61067318 | 0 |
| 1726789800 | 0.61734708 | 0.02808444 | 4.77 | 0.59610421 | 0.62285236 | 0.59473039 | 0 |
| 1726703400 | 0.58926264 | 0.00425908 | 0.73 | 0.58555659 | 0.5905664 | 0.5704446 | 0 |
| 1726617000 | 0.58500356 | 0.00913626 | 1.59 | 0.57436336 | 0.59829881 | 0.56654586 | 0 |
| 1726530600 | 0.5758673 | -0.004184 | -0.72 | 0.58083206 | 0.58392252 | 0.564604 | 0 |
| 1726444200 | 0.58005131 | -0.024826 | -4.10 | 0.60503777 | 0.607878 | 0.57785671 | 0 |
| 1726357800 | 0.60487762 | -0.006361 | -1.04 | 0.61106105 | 0.61106105 | 0.5988068 | 0 |
| 1726271400 | 0.61123872 | 0.01976395 | 3.34 | 0.59080663 | 0.61627105 | 0.58503859 | 0 |
| 1726185000 | 0.59147477 | 0.00506486 | 0.86 | 0.58558912 | 0.59722528 | 0.57999376 | 0 |
| 1726098600 | 0.58640991 | -0.011286 | -1.89 | 0.5968224 | 0.59686494 | 0.57090504 | 0 |
| 1726012200 | 0.59769573 | 0.00652876 | 1.10 | 0.58970807 | 0.60003047 | 0.5810873 | 0 |
| 1725925800 | 0.59116697 | 0.01525963 | 2.65 | 0.67190691 | 0.67650131 | 0.56924845 | 0 |
| 1725839400 | 0.57590734 | 0.00797015 | 1.40 | 0.56783209 | 0.58256372 | 0.56145848 | 0 |
| 1725753000 | 0.56793719 | 0.0117838 | 2.12 | 0.55766484 | 0.57784169 | 0.55618592 | 0 |
| 1725666600 | 0.55615339 | -0.03655 | -6.17 | 0.59314136 | 0.6020424 | 0.5396851 | 0 |
| 1725580200 | 0.59270344 | -0.019098 | -3.12 | 0.61294536 | 0.61704179 | 0.58799393 | 0 |
| 1725493800 | 0.61180176 | -0.000771 | -0.13 | 0.60547319 | 0.62260462 | 0.57891022 | 0 |
| 1725407400 | 0.6125725 | -0.022254 | -3.51 | 0.63473626 | 0.63815704 | 0.60983988 | 0 |
| 1725321000 | 0.63482634 | 0.02658299 | 4.37 | 0.67190691 | 0.67650131 | 0.60918425 | 0 |
| 1725234600 | 0.60824335 | -0.020254 | -3.22 | 0.62843271 | 0.62940114 | 0.60221006 | 0 |
| 1725148200 | 0.62849777 | -0.003851 | -0.61 | 0.63189854 | 0.63355763 | 0.62386333 | 0 |
| 1725061800 | 0.63234897 | -0.000103 | -0.02 | 0.63203617 | 0.63530931 | 0.61087337 | 0 |
| 1724975400 | 0.63245157 | -0.001351 | -0.21 | 0.63255917 | 0.64955297 | 0.62761693 | 0 |
| 1724889000 | 0.63380286 | 0.01727406 | 2.80 | 0.61525758 | 0.63919303 | 0.60568089 | 0 |
| 1724802600 | 0.6165288 | -0.054893 | -8.18 | 0.67217967 | 0.67563548 | 0.60273807 | 0 |
| 1724716200 | 0.67142144 | -0.015617 | -2.27 | 0.68685124 | 0.69142312 | 0.66764782 | 0 |
| 1724629800 | 0.68703892 | -0.003884 | -0.56 | 0.69326739 | 0.69860001 | 0.68480678 | 0 |
| 1724543400 | 0.69092264 | -0.000913 | -0.13 | 0.69251417 | 0.70497612 | 0.68478426 | 0 |
| 1724457000 | 0.69183602 | 0.03529135 | 5.38 | 0.65623938 | 0.69959596 | 0.65622937 | 0 |
| 1724370600 | 0.65654467 | -0.001334 | -0.20 | 0.67190691 | 0.67650131 | 0.6462448 | 0 |
| 1724284200 | 0.65787845 | 0.01238187 | 1.92 | 0.64513373 | 0.66148191 | 0.63703596 | 0 |
| 1724197800 | 0.64549658 | -0.013886 | -2.11 | 0.65953754 | 0.67421412 | 0.63981363 | 0 |
| 1724111400 | 0.6593824 | 0.00174168 | 0.26 | 0.67190691 | 0.67650131 | 0.64262132 | 0 |
| 1724025000 | 0.65764072 | 0.00360595 | 0.55 | 0.65378202 | 0.67075831 | 0.65038376 | 0 |
| 1723938600 | 0.65403477 | 0.00460942 | 0.71 | 0.64907501 | 0.65718279 | 0.64786885 | 0 |
| 1723852200 | 0.64942535 | 0.00506236 | 0.79 | 0.64330948 | 0.65771329 | 0.63875761 | 0 |
| 1723765800 | 0.64436299 | -0.022116 | -3.32 | 0.66690961 | 0.66900913 | 0.63322731 | 0 |
| 1723679400 | 0.6664792 | -0.008278 | -1.23 | 0.67571306 | 0.69269184 | 0.6612667 | 0 |
| 1723593000 | 0.67475714 | -0.01071 | -1.56 | 0.68146357 | 0.68421371 | 0.65403477 | 0 |
| 1723506600 | 0.68546741 | 0.04531095 | 7.08 | 0.67190691 | 0.68792727 | 0.63399304 | 0 |
| 1723420200 | 0.64015646 | -0.012127 | -1.86 | 0.65304632 | 0.67763991 | 0.63632778 | 0 |
| 1723333800 | 0.65228309 | 0.00317054 | 0.49 | 0.64902246 | 0.66097142 | 0.64645249 | 0 |
| 1723247400 | 0.64911255 | -0.022074 | -3.29 | 0.67190691 | 0.67650131 | 0.64042922 | 0 |
| 1723161000 | 0.67118622 | 0.08389547 | 14.29 | 0.58488344 | 0.68063027 | 0.58113735 | 0 |
| 1723074600 | 0.58729075 | -0.026831 | -4.37 | 0.61595825 | 0.63760651 | 0.57929559 | 0 |
| 1722988200 | 0.61412149 | 0.00430914 | 0.71 | 0.6062164 | 0.6380144 | 0.6062164 | 0 |
| 1722901800 | 0.60981235 | -0.066591 | -9.84 | 0.800773 | 0.80429388 | 0.54735745 | 0 |
| 1722815400 | 0.67640372 | -0.051094 | -7.02 | 0.72649426 | 0.7328929 | 0.66338624 | 0 |
| 1722729000 | 0.72749772 | -0.019201 | -2.57 | 0.74716659 | 0.7545787 | 0.71582653 | 0 |
| 1722642600 | 0.74669864 | -0.054753 | -6.83 | 0.800773 | 0.80429388 | 0.74252714 | 0 |
| 1722556200 | 0.80145115 | -0.006696 | -0.83 | 0.80996932 | 0.81041475 | 0.77058154 | 0 |
| 1722469800 | 0.80814757 | -0.011699 | -1.43 | 0.81961607 | 0.8376809 | 0.80463921 | 0 |
| 1722383400 | 0.81984629 | -0.009732 | -1.17 | 0.83004357 | 0.84221525 | 0.8100494 | 0 |
| 1722297000 | 0.82957813 | 0.01049757 | 1.28 | 0.84846374 | 0.86605811 | 0.81660318 | 0 |
| 1722210600 | 0.81908056 | 0.00433416 | 0.53 | 0.81252177 | 0.82125014 | 0.80133854 | 0 |
| 1722124200 | 0.8147464 | -0.005383 | -0.66 | 0.81822724 | 0.8319504 | 0.80238955 | 0 |
| 1722037800 | 0.82012906 | 0.02572967 | 3.24 | 0.79418168 | 0.82208844 | 0.79401152 | 0 |
| 1721951400 | 0.79439939 | -0.040174 | -4.81 | 0.83493827 | 0.83602181 | 0.77441522 | 0 |
| 1721865000 | 0.83457292 | -0.036425 | -4.18 | 0.87165098 | 0.87274703 | 0.8275662 | 0 |
| 1721778600 | 0.87099785 | 0.0091813 | 1.07 | 0.86134609 | 0.88592717 | 0.85160926 | 0 |
| 1721692200 | 0.86181655 | -0.019606 | -2.22 | 0.84846374 | 0.87758667 | 0.84693227 | 0 |
| 1721605800 | 0.88142285 | -7.8E-5 | -0.01 | 0.8801166 | 0.88709079 | 0.8582206 | 0 |
| 1721519400 | 0.88150042 | 0.00393627 | 0.45 | 0.87735144 | 0.885752 | 0.87160093 | 0 |
| 1721433000 | 0.87756415 | 0.01907079 | 2.22 | 0.85522272 | 0.88603227 | 0.84535826 | 0 |
| 1721346600 | 0.85849336 | 0.00964675 | 1.14 | 0.84846374 | 0.87320997 | 0.84693227 | 0 |
| 1721260200 | 0.84884661 | -0.014622 | -1.69 | 0.86335302 | 0.87999898 | 0.84526067 | 0 |
| 1721173800 | 0.86346813 | -0.009204 | -1.05 | 0.87291969 | 0.87538206 | 0.83844163 | 0 |
| 1721087400 | 0.87267196 | 0.05730747 | 7.03 | 0.7954504 | 0.87388812 | 0.79193202 | 0 |
| 1721001000 | 0.81536449 | 0.02009927 | 2.53 | 0.7954504 | 0.81751406 | 0.79193202 | 0 |
| 1720914600 | 0.79526522 | 0.01159612 | 1.48 | 0.78368411 | 0.80124345 | 0.77941502 | 0 |
| 1720828200 | 0.7836691 | 0.0080202 | 1.03 | 0.77518346 | 0.79023039 | 0.76258137 | 0 |
| 1720741800 | 0.7756489 | -0.000686 | -0.09 | 0.77498327 | 0.80411621 | 0.76492112 | 0 |
| 1720655400 | 0.77633456 | 0.0080327 | 1.05 | 0.76641755 | 0.78810335 | 0.75794943 | 0 |
| 1720569000 | 0.76830186 | 0.01379573 | 1.83 | 0.7545862 | 0.77738807 | 0.75173597 | 0 |
| 1720482600 | 0.75450613 | 0.02297954 | 3.14 | 0.87921323 | 0.87929581 | 0.72649426 | 0 |
| 1720396200 | 0.73152659 | -0.035784 | -4.66 | 0.76623488 | 0.76883487 | 0.73152659 | 0 |
| 1720309800 | 0.76731091 | 0.02107522 | 2.82 | 0.74575523 | 0.77073419 | 0.74030501 | 0 |
| 1720223400 | 0.74623569 | -0.022694 | -2.95 | 0.76238368 | 0.77750819 | 0.7087072 | 0 |
| 1720137000 | 0.76892996 | -0.055571 | -6.74 | 0.82523896 | 0.82818929 | 0.76519888 | 0 |
| 1720050600 | 0.82450076 | -0.030454 | -3.56 | 0.85529529 | 0.85722714 | 0.81331253 | 0 |
| 1719964200 | 0.85495496 | -0.005335 | -0.62 | 0.85992723 | 0.86580287 | 0.85044564 | 0 |
| 1719877800 | 0.86029008 | 0.00063811 | 0.07 | 0.87921323 | 0.87929581 | 0.84476519 | 0 |
| 1719791400 | 0.85965197 | 0.01588524 | 1.88 | 0.84429975 | 0.86415128 | 0.83845914 | 0 |
| 1719705000 | 0.84376673 | -0.000721 | -0.09 | 0.84447742 | 0.85133149 | 0.84254056 | 0 |
