Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.34E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726790538 | LIBRE/ETH | https://gate.io/trade/LIBRE_ETH | ETH | 1 | https://gate.io/trade/LIBRE_ETH | 0 | 13 heures il y a |
| 0.00589 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1726790538 | LIBRE/USDT | https://gate.io/trade/LIBRE_USDT | USDT | 2 | https://gate.io/trade/LIBRE_USDT | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.23504062 | -0.22650692 | -96.3692658741 | 0.00335476 | 13.6815 | 285435.823484 | CX |
| 260 | 0.23504062 | -0.22650692 | -96.3692658741 | 0.00335476 | 13.6815 | 285435.823484 | CX |
À propos de LIBRE
Libre is DeFi made easily accessible for everyone. Cross-Chain, One-Click Farms, Single Asset Staking, and AMM.
LIBRE Actualités
ChainWire
il y a 57 minutes
LIBREUSD (3,64%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.00823984 | 0.00037485 | 4.77 | 0.00795631 | 0.00831332 | 0.00793797 | 0 |
| 1726703400 | 0.00786499 | 5.7E-5 | 0.73 | 0.00781553 | 0.0078824 | 0.00761383 | 0 |
| 1726617000 | 0.00780815 | 0.00012195 | 1.59 | 0.00766613 | 0.0079856 | 0.00756179 | 0 |
| 1726530600 | 0.0076862 | -5.6E-5 | -0.72 | 0.00775247 | 0.00779372 | 0.00753587 | 0 |
| 1726444200 | 0.00774205 | -0.000331 | -4.10 | 0.00807555 | 0.00811346 | 0.00771276 | 0 |
| 1726357800 | 0.00807341 | -8.5E-5 | -1.04 | 0.00815594 | 0.00815594 | 0.00799238 | 0 |
| 1726271400 | 0.00815831 | 0.00026379 | 3.34 | 0.0078856 | 0.00822548 | 0.00780861 | 0 |
| 1726185000 | 0.00789452 | 6.8E-5 | 0.87 | 0.00781596 | 0.00797127 | 0.00774128 | 0 |
| 1726098600 | 0.00782692 | -0.000151 | -1.89 | 0.0079659 | 0.00796646 | 0.00761997 | 0 |
| 1726012200 | 0.00797755 | 8.7E-5 | 1.10 | 0.00787094 | 0.00800871 | 0.00775588 | 0 |
| 1725925800 | 0.00789041 | 0.00020367 | 2.65 | 0.0083878 | 0.00840073 | 0.00759786 | 0 |
| 1725839400 | 0.00768674 | 0.00010638 | 1.40 | 0.00757896 | 0.00777558 | 0.00749389 | 0 |
| 1725753000 | 0.00758036 | 0.00015728 | 2.12 | 0.00744325 | 0.00771256 | 0.00742351 | 0 |
| 1725666600 | 0.00742308 | -0.000488 | -6.17 | 0.00791676 | 0.00803557 | 0.00720327 | 0 |
| 1725580200 | 0.00791092 | -0.000255 | -3.12 | 0.00818109 | 0.00823577 | 0.00784806 | 0 |
| 1725493800 | 0.00816583 | -1.0E-5 | -0.12 | 0.00808136 | 0.00831002 | 0.00772682 | 0 |
| 1725407400 | 0.00817611 | -0.000297 | -3.51 | 0.00847194 | 0.0085176 | 0.00813964 | 0 |
| 1725321000 | 0.00847314 | 0.00035481 | 4.37 | 0.0083878 | 0.00855464 | 0.00813089 | 0 |
| 1725234600 | 0.00811833 | -0.00027 | -3.22 | 0.0083878 | 0.00840073 | 0.00803781 | 0 |
| 1725148200 | 0.00838867 | -5.1E-5 | -0.60 | 0.00843406 | 0.00845621 | 0.00832682 | 0 |
| 1725061800 | 0.00844007 | -1.0E-6 | -0.01 | 0.0084359 | 0.00847959 | 0.00815344 | 0 |
| 1724975400 | 0.00844144 | -1.8E-5 | -0.21 | 0.00844288 | 0.0086697 | 0.00837692 | 0 |
| 1724889000 | 0.00845948 | 0.00023056 | 2.80 | 0.00821195 | 0.00853142 | 0.00808413 | 0 |
| 1724802600 | 0.00822892 | -0.000733 | -8.18 | 0.0089717 | 0.00901783 | 0.00804485 | 0 |
| 1724716200 | 0.00896158 | -0.000208 | -2.27 | 0.00916753 | 0.00922855 | 0.00891122 | 0 |
| 1724629800 | 0.00917003 | -5.2E-5 | -0.56 | 0.00925316 | 0.00932434 | 0.00914024 | 0 |
| 1724543400 | 0.00922187 | -1.2E-5 | -0.13 | 0.00924311 | 0.00940944 | 0.00913994 | 0 |
| 1724457000 | 0.00923406 | 0.00047104 | 5.38 | 0.00875894 | 0.00933763 | 0.00875881 | 0 |
| 1724370600 | 0.00876302 | -1.8E-5 | -0.20 | 0.00890136 | 0.00892691 | 0.00864582 | 0 |
| 1724284200 | 0.00878082 | 0.00016526 | 1.92 | 0.00861072 | 0.00882892 | 0.00850263 | 0 |
| 1724197800 | 0.00861556 | -0.000185 | -2.10 | 0.00880297 | 0.00899886 | 0.00853971 | 0 |
| 1724111400 | 0.0088009 | 2.3E-5 | 0.26 | 0.00890136 | 0.00892691 | 0.00857718 | 0 |
| 1724025000 | 0.00877765 | 4.8E-5 | 0.55 | 0.00872615 | 0.00895273 | 0.00868079 | 0 |
| 1723938600 | 0.00872952 | 6.2E-5 | 0.72 | 0.00866332 | 0.00877154 | 0.00864722 | 0 |
| 1723852200 | 0.008668 | 6.8E-5 | 0.79 | 0.00858637 | 0.00877862 | 0.00852561 | 0 |
| 1723765800 | 0.00860043 | -0.000295 | -3.32 | 0.00890136 | 0.00892938 | 0.0084518 | 0 |
| 1723679400 | 0.00889562 | -0.00011 | -1.22 | 0.00901886 | 0.00924548 | 0.00882605 | 0 |
| 1723593000 | 0.0090061 | -0.000143 | -1.56 | 0.00909562 | 0.00913232 | 0.00872952 | 0 |
| 1723506600 | 0.00914906 | 0.00060478 | 7.08 | 0.00896806 | 0.00918189 | 0.00846202 | 0 |
| 1723420200 | 0.00854428 | -0.000162 | -1.86 | 0.00871633 | 0.00904458 | 0.00849318 | 0 |
| 1723333800 | 0.00870614 | 4.2E-5 | 0.48 | 0.00866262 | 0.0088221 | 0.00862832 | 0 |
| 1723247400 | 0.00866382 | -0.000295 | -3.29 | 0.00896806 | 0.00902938 | 0.00854792 | 0 |
| 1723161000 | 0.00895844 | 0.00111977 | 14.29 | 0.00780654 | 0.00908449 | 0.00775654 | 0 |
| 1723074600 | 0.00783867 | -0.000358 | -4.37 | 0.0082213 | 0.00851025 | 0.00773196 | 0 |
| 1722988200 | 0.00819679 | 5.8E-5 | 0.71 | 0.00809128 | 0.00851569 | 0.00809128 | 0 |
| 1722901800 | 0.00813927 | -0.000889 | -9.85 | 0.00969665 | 0.00978205 | 0.00730568 | 0 |
| 1722815400 | 0.00902808 | -0.000682 | -7.02 | 0.00969665 | 0.00978205 | 0.00885434 | 0 |
| 1722729000 | 0.00971004 | -0.000256 | -2.57 | 0.00997257 | 0.0100715 | 0.00955427 | 0 |
| 1722642600 | 0.00996632 | -0.000731 | -6.83 | 0.01068806 | 0.01073506 | 0.00991064 | 0 |
| 1722556200 | 0.01069711 | -8.9E-5 | -0.83 | 0.01081081 | 0.01081675 | 0.01028509 | 0 |
| 1722469800 | 0.01078649 | -0.000156 | -1.43 | 0.01093956 | 0.01118068 | 0.01073966 | 0 |
| 1722383400 | 0.01094264 | -0.00013 | -1.17 | 0.01107874 | 0.0112412 | 0.01081188 | 0 |
| 1722297000 | 0.01107253 | 0.00014011 | 1.28 | 0.01114407 | 0.01134337 | 0.0103922 | 0 |
| 1722210600 | 0.01093242 | 5.8E-5 | 0.53 | 0.01084487 | 0.01096137 | 0.01069561 | 0 |
| 1722124200 | 0.01087457 | -7.2E-5 | -0.66 | 0.01092103 | 0.01110419 | 0.01070964 | 0 |
| 1722037800 | 0.01094641 | 0.00034342 | 3.24 | 0.01060009 | 0.01097256 | 0.01059782 | 0 |
| 1721951400 | 0.01060299 | -0.000536 | -4.81 | 0.01114407 | 0.01115853 | 0.01033626 | 0 |
| 1721865000 | 0.0111392 | -0.000486 | -4.18 | 0.01163408 | 0.01164871 | 0.01104568 | 0 |
| 1721778600 | 0.01162537 | 0.00012255 | 1.07 | 0.01149654 | 0.01182463 | 0.01136658 | 0 |
| 1721692200 | 0.01150282 | -0.000262 | -2.23 | 0.01141481 | 0.01171331 | 0.01128315 | 0 |
| 1721605800 | 0.01176451 | -1.0E-6 | -0.01 | 0.01174708 | 0.01184016 | 0.01145483 | 0 |
| 1721519400 | 0.01176555 | 5.3E-5 | 0.45 | 0.01171017 | 0.01182229 | 0.01163342 | 0 |
| 1721433000 | 0.01171301 | 0.00025454 | 2.22 | 0.01141481 | 0.01182603 | 0.01128315 | 0 |
| 1721346600 | 0.01145847 | 0.00012876 | 1.14 | 0.0113246 | 0.01165489 | 0.01130416 | 0 |
| 1721260200 | 0.01132971 | -0.000195 | -1.69 | 0.01152333 | 0.01174551 | 0.01128185 | 0 |
| 1721173800 | 0.01152487 | -0.000123 | -1.06 | 0.01165102 | 0.01168388 | 0.01119083 | 0 |
| 1721087400 | 0.01164771 | 0.00076489 | 7.03 | 0.01061702 | 0.01166394 | 0.01057006 | 0 |
| 1721001000 | 0.01088282 | 0.00026827 | 2.53 | 0.01061702 | 0.01091151 | 0.01057006 | 0 |
| 1720914600 | 0.01061455 | 0.00015478 | 1.48 | 0.01045997 | 0.01069434 | 0.01040299 | 0 |
| 1720828200 | 0.01045977 | 0.00010704 | 1.03 | 0.01034651 | 0.01054735 | 0.01017831 | 0 |
| 1720741800 | 0.01035273 | -9.0E-6 | -0.09 | 0.01034384 | 0.01073268 | 0.01020954 | 0 |
| 1720655400 | 0.01036188 | 0.00010722 | 1.05 | 0.01022951 | 0.01051896 | 0.01011649 | 0 |
| 1720569000 | 0.01025466 | 0.00018413 | 1.83 | 0.0100716 | 0.01037594 | 0.01003356 | 0 |
| 1720482600 | 0.01007053 | 0.00030671 | 3.14 | 0.01141785 | 0.01145569 | 0.00969665 | 0 |
| 1720396200 | 0.00976382 | -0.000478 | -4.67 | 0.01022708 | 0.01026178 | 0.00976382 | 0 |
| 1720309800 | 0.01024144 | 0.0002813 | 2.82 | 0.00995373 | 0.01028713 | 0.00988098 | 0 |
| 1720223400 | 0.00996014 | -0.000303 | -2.95 | 0.01017567 | 0.01037754 | 0.00945924 | 0 |
| 1720137000 | 0.01026305 | -0.000742 | -6.74 | 0.01101461 | 0.01105399 | 0.01021325 | 0 |
| 1720050600 | 0.01100476 | -0.000406 | -3.56 | 0.01141578 | 0.01144157 | 0.01085543 | 0 |
| 1719964200 | 0.01141124 | -7.1E-5 | -0.62 | 0.0114776 | 0.01155603 | 0.01135105 | 0 |
| 1719877800 | 0.01148245 | 9.0E-6 | 0.08 | 0.01141785 | 0.01171758 | 0.01120012 | 0 |
| 1719791400 | 0.01147393 | 0.00021202 | 1.88 | 0.01126902 | 0.01153398 | 0.01119107 | 0 |
| 1719705000 | 0.01126191 | -1.0E-5 | -0.09 | 0.01127139 | 0.01136288 | 0.01124554 | 0 |
| 1719618600 | 0.01127153 | -0.000229 | -1.99 | 0.01151945 | 0.01162934 | 0.01123191 | 0 |
| 1719532200 | 0.01150008 | 0.00025514 | 2.27 | 0.01125102 | 0.01158452 | 0.01123262 | 0 |
| 1719445800 | 0.01124494 | -9.1E-5 | -0.80 | 0.01141785 | 0.01145569 | 0.01110833 | 0 |
| 1719359400 | 0.01133596 | 0.00013651 | 1.22 | 0.01120947 | 0.01144117 | 0.01114067 | 0 |
| 1719273000 | 0.01119945 | -0.000221 | -1.94 | 0.01141785 | 0.01145569 | 0.01081839 | 0 |
| 1719186600 | 0.01142002 | -0.00025 | -2.14 | 0.01167022 | 0.01175058 | 0.01138732 | 0 |
| 1719100200 | 0.01167029 | -7.8E-5 | -0.66 | 0.01175543 | 0.01175543 | 0.01161257 | 0 |
| 1719013800 | 0.01174801 | 1.5E-5 | 0.13 | 0.0117257 | 0.01184297 | 0.01151007 | 0 |
| 1718927400 | 0.01173305 | -0.000131 | -1.10 | 0.01186538 | 0.0120773 | 0.01164153 | 0 |
