| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.01639 | Gate.io | 91.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,50 | 1727510220 | LSD/USDT | https://gate.io/trade/LSD_USDT | USDT | 1 | https://gate.io/trade/LSD_USDT | 100 | 9 minutes il y a |
| 0.00105708 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481723 | LSD/ETH | https://info.uniswap.org/#/tokens/0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd | ETH | 2 | https://info.uniswap.org/#/tokens/0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.23952968 | 0.58938553 | 26.3173797277 | 2.16238398 | 2.24588273 | 0.03785 | CX |
| 260 | 2.23952968 | 0.58938553 | 26.3173797277 | 2.16238398 | 2.24588273 | 0.03785 | CX |
$LSD is a liquid staking aggregator protocol based on algorithms that detect and calculate the best possible solution for the high APY. $LSD uses a proprietary smart contract to manage and automatically rebalance the portfolio to generate the best APY for its investors.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727481000 | 2.85160014 | 0.07 | 2.59 | 2.77911617 | 2.88321741 | 2.76584982 | 0 |
| 1727394600 | 2.77962357 | 0.06 | 2.11 | 2.7300148 | 2.8171182 | 2.70552226 | 0 |
| 1727308200 | 2.72227698 | -0.08 | -3.01 | 2.80240364 | 2.81673765 | 2.70531084 | 0 |
| 1727221800 | 2.8067271 | 0.01 | 0.24 | 2.79932754 | 2.82329154 | 2.74387312 | 0 |
| 1727135400 | 2.80006749 | 0.07 | 2.58 | 3.58413544 | 3.65845874 | 2.78341848 | 0 |
| 1727049000 | 2.72959197 | -0.04 | -1.41 | 2.76517328 | 2.77124092 | 2.67267878 | 0 |
| 1726962600 | 2.76858765 | 0.07 | 2.54 | 2.70556454 | 2.77090266 | 2.67632571 | 0 |
| 1726876200 | 2.70012058 | 0.09 | 3.54 | 2.60604046 | 2.71803809 | 2.57964517 | 0 |
| 1726789800 | 2.6078375 | 0.12 | 4.77 | 2.51810198 | 2.63109326 | 2.51229861 | 0 |
| 1726703400 | 2.48920141 | 0.02 | 0.73 | 2.47354605 | 2.4947088 | 2.40970899 | 0 |
| 1726617000 | 2.47120991 | 0.04 | 1.59 | 2.42626287 | 2.52737257 | 2.39323969 | 0 |
| 1726530600 | 2.43261592 | -0.02 | -0.72 | 2.45358838 | 2.46664332 | 2.38503675 | 0 |
| 1726444200 | 2.45029029 | -0.1 | -4.10 | 2.55583973 | 2.56783759 | 2.4410197 | 0 |
| 1726357800 | 2.5551632 | -0.03 | -1.04 | 2.58128365 | 2.58128365 | 2.52951844 | 0 |
| 1726271400 | 2.58203417 | 0.08 | 3.34 | 2.49572359 | 2.60329205 | 2.4713579 | 0 |
| 1726185000 | 2.498546 | 0.02 | 0.86 | 2.47368347 | 2.52283769 | 2.45004717 | 0 |
| 1726098600 | 2.4771507 | -0.05 | -1.89 | 2.5211358 | 2.5213155 | 2.41165402 | 0 |
| 1726012200 | 2.524825 | 0.03 | 1.10 | 2.49108301 | 2.53468756 | 2.4546666 | 0 |
| 1725925800 | 2.49724579 | 0.06 | 2.65 | 3.58413544 | 3.65845874 | 2.40465615 | 0 |
| 1725839400 | 2.43278505 | 0.03 | 1.40 | 2.39867308 | 2.46090338 | 2.37174925 | 0 |
| 1725753000 | 2.39911705 | 0.05 | 2.12 | 2.35572392 | 2.44095628 | 2.34947657 | 0 |
| 1725666600 | 2.34933915 | -0.15 | -6.17 | 2.50558615 | 2.54318648 | 2.27977272 | 0 |
| 1725580200 | 2.50373626 | -0.08 | -3.12 | 2.58924346 | 2.60654786 | 2.48384201 | 0 |
| 1725493800 | 2.5844126 | -0 | -0.13 | 2.55767905 | 2.63004675 | 2.44547001 | 0 |
| 1725407400 | 2.58766841 | -0.09 | -3.51 | 2.68129399 | 2.69574427 | 2.5761251 | 0 |
| 1725321000 | 2.68167453 | 0.11 | 4.37 | 3.58413544 | 3.65845874 | 2.57335555 | 0 |
| 1725234600 | 2.56938093 | -0.09 | -3.22 | 2.65466614 | 2.65875704 | 2.54389473 | 0 |
| 1725148200 | 2.65494098 | -0.02 | -0.61 | 2.6693067 | 2.67631514 | 2.63536386 | 0 |
| 1725061800 | 2.67120944 | -0 | -0.02 | 2.66988809 | 2.6837147 | 2.58049084 | 0 |
| 1724975400 | 2.67164285 | -0.01 | -0.21 | 2.67209739 | 2.74388369 | 2.65122006 | 0 |
| 1724889000 | 2.67735108 | 0.07 | 2.80 | 2.59901088 | 2.70012058 | 2.55855643 | 0 |
| 1724802600 | 2.60438085 | -0.23 | -8.18 | 2.83946487 | 2.85406314 | 2.54612517 | 0 |
| 1724716200 | 2.83626191 | -0.07 | -2.27 | 2.90144147 | 2.92075432 | 2.82032115 | 0 |
| 1724629800 | 2.90223428 | -0.02 | -0.56 | 2.928545 | 2.95107137 | 2.89280512 | 0 |
| 1724543400 | 2.91864016 | -0 | -0.13 | 2.92536319 | 2.97800577 | 2.89270999 | 0 |
| 1724457000 | 2.9224985 | 0.15 | 5.38 | 2.77212887 | 2.95527855 | 2.77208659 | 0 |
| 1724370600 | 2.77341851 | -0.01 | -0.20 | 3.58413544 | 3.65845874 | 2.73632557 | 0 |
| 1724284200 | 2.77905274 | 0.05 | 1.92 | 2.72521566 | 2.7942747 | 2.69100855 | 0 |
| 1724197800 | 2.72674843 | -0.06 | -2.11 | 2.78606118 | 2.84805893 | 2.70274214 | 0 |
| 1724111400 | 2.7854058 | 0.01 | 0.26 | 3.58413544 | 3.65845874 | 2.71460258 | 0 |
| 1724025000 | 2.77804852 | 0.02 | 0.55 | 2.76174834 | 2.83346065 | 2.7473932 | 0 |
| 1723938600 | 2.762816 | 0.02 | 0.71 | 2.74186467 | 2.77611406 | 2.73676954 | 0 |
| 1723852200 | 2.74334458 | 0.02 | 0.79 | 2.71750955 | 2.77835507 | 2.69828126 | 0 |
| 1723765800 | 2.72195985 | -0.09 | -3.32 | 2.81720276 | 2.82607166 | 2.67491979 | 0 |
| 1723679400 | 2.81538458 | -0.03 | -1.23 | 2.85439084 | 2.92611371 | 2.79336561 | 0 |
| 1723593000 | 2.85035279 | -0.05 | -1.56 | 2.87868253 | 2.89029984 | 2.762816 | 0 |
| 1723506600 | 2.89559581 | 0.19 | 7.08 | 3.58413544 | 3.65845874 | 2.67815446 | 0 |
| 1723420200 | 2.70419034 | -0.05 | -1.86 | 2.75864053 | 2.86253035 | 2.68801701 | 0 |
| 1723333800 | 2.75541644 | 0.01 | 0.49 | 2.74164268 | 2.79211825 | 2.73078647 | 0 |
| 1723247400 | 2.74202323 | -0.09 | -3.29 | 2.83831265 | 2.85772064 | 2.70534256 | 0 |
| 1723161000 | 2.83526826 | 0.35 | 14.29 | 2.47070251 | 2.87516246 | 2.45487802 | 0 |
| 1723074600 | 2.48087162 | -0.11 | -4.37 | 2.6019707 | 2.69341869 | 2.44709791 | 0 |
| 1722988200 | 2.59421174 | 0.02 | 0.71 | 2.56081858 | 2.69514173 | 2.56081858 | 0 |
| 1722901800 | 2.57600882 | -0.28 | -9.84 | 3.58413544 | 3.65845874 | 2.31218279 | 0 |
| 1722815400 | 2.85730838 | -0.22 | -7.02 | 3.06890408 | 3.09593362 | 2.80231908 | 0 |
| 1722729000 | 3.07314297 | -0.08 | -2.57 | 3.15622946 | 3.18754017 | 3.02384076 | 0 |
| 1722642600 | 3.15425272 | -0.23 | -6.83 | 3.38267714 | 3.39755025 | 3.1366312 | 0 |
| 1722556200 | 3.38554182 | -0.03 | -0.83 | 3.42152483 | 3.42340643 | 3.25514043 | 0 |
| 1722469800 | 3.41382928 | -0.05 | -1.43 | 3.46227526 | 3.53858587 | 3.39900902 | 0 |
| 1722383400 | 3.46324777 | -0.04 | -1.17 | 3.50632378 | 3.55774016 | 3.42186309 | 0 |
| 1722297000 | 3.50435762 | 0.04 | 1.28 | 3.58413544 | 3.65845874 | 3.44954802 | 0 |
| 1722210600 | 3.46001311 | 0.02 | 0.53 | 3.43230704 | 3.46917799 | 3.38506614 | 0 |
| 1722124200 | 3.44170448 | -0.02 | -0.66 | 3.45640847 | 3.51437873 | 3.38950587 | 0 |
| 1722037800 | 3.46444227 | 0.11 | 3.24 | 3.35483365 | 3.47271921 | 3.35411484 | 0 |
| 1721951400 | 3.35575331 | -0.17 | -4.81 | 3.52700027 | 3.53157743 | 3.2713349 | 0 |
| 1721865000 | 3.52545693 | -0.15 | -4.18 | 3.68208448 | 3.68671449 | 3.49585869 | 0 |
| 1721778600 | 3.6793255 | 0.04 | 1.07 | 3.63855392 | 3.74239089 | 3.59742294 | 0 |
| 1721692200 | 3.64054123 | -0.08 | -2.22 | 3.58413544 | 3.70715841 | 3.57766611 | 0 |
| 1721605800 | 3.72336345 | -0 | -0.01 | 3.71784549 | 3.74730631 | 3.62535099 | 0 |
| 1721519400 | 3.72369114 | 0.02 | 0.45 | 3.70616476 | 3.74165093 | 3.68187306 | 0 |
| 1721433000 | 3.70706328 | 0.08 | 2.22 | 3.61268717 | 3.74283486 | 3.57101708 | 0 |
| 1721346600 | 3.62650321 | 0.04 | 1.14 | 3.58413544 | 3.68867008 | 3.57766611 | 0 |
| 1721260200 | 3.58575278 | -0.06 | -1.69 | 3.6470317 | 3.71734866 | 3.57060482 | 0 |
| 1721173800 | 3.64751796 | -0.04 | -1.05 | 3.68744387 | 3.69784554 | 3.54179939 | 0 |
| 1721087400 | 3.68639736 | 0.24 | 7.03 | 3.36019305 | 3.69153477 | 3.3453305 | 0 |
| 1721001000 | 3.44431547 | 0.08 | 2.53 | 3.36019305 | 3.45339579 | 3.3453305 | 0 |
| 1720914600 | 3.35941081 | 0.05 | 1.48 | 3.31048914 | 3.38466445 | 3.29245536 | 0 |
| 1720828200 | 3.31042572 | 0.03 | 1.03 | 3.27458014 | 3.33814236 | 3.22134559 | 0 |
| 1720741800 | 3.2765463 | -0 | -0.09 | 3.27373447 | 3.39679973 | 3.23122929 | 0 |
| 1720655400 | 3.2794427 | 0.03 | 1.05 | 3.23755062 | 3.32915718 | 3.20177904 | 0 |
| 1720569000 | 3.24551044 | 0.06 | 1.83 | 3.18757188 | 3.28389301 | 3.17553174 | 0 |
| 1720482600 | 3.18723362 | 0.1 | 3.14 | 3.71402943 | 3.71437827 | 3.06890408 | 0 |
| 1720396200 | 3.09016196 | -0.15 | -4.66 | 3.23677896 | 3.24776202 | 3.09016196 | 0 |
| 1720309800 | 3.2413244 | 0.09 | 2.82 | 3.15026753 | 3.25578525 | 3.12724433 | 0 |
| 1720223400 | 3.15229712 | -0.1 | -2.95 | 3.22051049 | 3.28440041 | 2.99376683 | 0 |
| 1720137000 | 3.24816371 | -0.23 | -6.74 | 3.48602785 | 3.49849082 | 3.23240264 | 0 |
| 1720050600 | 3.48290946 | -0.13 | -3.56 | 3.61299373 | 3.62115438 | 3.43564742 | 0 |
| 1719964200 | 3.6115561 | -0.02 | -0.62 | 3.63256028 | 3.65738052 | 3.59250752 | 0 |
| 1719877800 | 3.63409304 | 0 | 0.07 | 3.71402943 | 3.71437827 | 3.5685118 | 0 |
| 1719791400 | 3.63139749 | 0.07 | 1.88 | 3.56654563 | 3.65040379 | 3.54187338 | 0 |
| 1719705000 | 3.56429405 | -0 | -0.09 | 3.56729616 | 3.59624958 | 3.55911436 | 0 |
| 1719618600 | 3.56733844 | -0.07 | -1.99 | 3.64580549 | 3.68058342 | 3.55480147 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
