MacaronSwap TokenMCRNN

US$ 0,023957

-0,000344

(

-1,42%

)

Liens officiels

Site Web

Code source

Info

Rang 923

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,023441

Échange

GATE

Demande

US$ 0,024628

Heure dernière transaction

06:26:01

Volume (24h)

$ 155

Dernière taille de transaction

119,95

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,023995

Capitalisation boursière diluée

US$ 287 485

Date de Genèse

24/8/2021

Plage de jours 0,023749-0,024355

Plage de 52 semaines 0,020627-0,086619

Approvisionnement en circulation 824 458 / 12 000 000

6.87%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02392	Gate.io	3129.45	/cdn/crypto/logos/exchanges/GATE.png	$ 74,94	1727029284	MCRN/USDT	https://gate.io/trade/MCRN_USDT	USDT	1	https://gate.io/trade/MCRN_USDT	93.1649559607	20 minutes il y a
9.29E-6	Gate.io	229.592	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002127	1727029285	MCRN/ETH	https://gate.io/trade/MCRN_ETH	ETH	2	https://gate.io/trade/MCRN_ETH	6.83504403934	20 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02513399	-0.00117694	-4.68266280045	0.02374624	0.02539687	454.231	CX
4	0.02460504	-0.00064799	-2.63356613117	0.02158826	0.03041254	5485.56143855	CX
12	0.03568934	-0.01173229	-32.8733733938	0.02062652	0.06311143	30097.5639552	CX
26	0.07079157	-0.04683452	-66.1583293039	0.02062652	0.08022277	62483.5594519	CX
52	0.03289115	-0.0089341	-27.1626258127	0.02062652	0.08661882	172620.881667	CX
156	4.78374113	-4.75978408	-99.4991984443	0.02062652	4.80941346	86029.437912	CX
260	4.78374113	-4.75978408	-99.4991984443	0.02062652	4.80941346	86029.437912	CX

MacaronSwap is BUIDL'ing Decentralized Exchange and Farm on BSC!

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726962600	0.02433134	-0.000752	-3.00	0.02513399	0.02539687	0.02374624	454
1726876200	0.02508342	0.00085729	3.54	0.02420944	0.02524987	0.02396423	0
1726789800	0.02422613	0.0011021	4.77	0.02339251	0.02444217	0.0233386	0
1726703400	0.02312403	0.00016713	0.73	0.0229786	0.0231752	0.02238557	0
1726617000	0.0229569	0.00035853	1.59	0.02253935	0.02347863	0.02223257	0
1726530600	0.02259837	-0.000164	-0.72	0.0227932	0.02291447	0.02215637	0
1726444200	0.02276256	-0.000974	-4.10	0.02374309	0.02385454	0.02267644	0
1726357800	0.0237368	-0.000127	-0.53	0.02385736	0.02385736	0.02349857	102
1726271400	0.02386429	-0.003128	-11.59	0.02696216	0.02699391	0.02284138	103
1726185000	0.02699265	0.00229332	9.28	0.02466475	0.02706779	0.02466475	202
1726098600	0.02469933	-0.000475	-1.89	0.0251379	0.02513969	0.02404627	0
1726012200	0.02517468	0.00036948	1.49	0.02474398	0.02541689	0.02452642	365
1725925800	0.0248052	-0.000165	-0.66	0.02410867	0.02521062	0.02345136	30943
1725839400	0.0249704	0.00034557	1.40	0.02462027	0.02525901	0.02434392	0
1725753000	0.02462483	0.00237781	10.69	0.02230748	0.02464642	0.02224832	122
1725666600	0.02224702	-0.003191	-12.54	0.02545691	0.02583893	0.02158826	139
1725580200	0.02543811	0.00296985	13.22	0.02251026	0.02546572	0.02249491	2434
1725493800	0.02246826	-2.8E-5	-0.12	0.02223584	0.02286499	0.02126032	0
1725407400	0.02249656	-0.000538	-2.34	0.02303151	0.02330189	0.02239621	691
1725321000	0.02303477	-0.000299	-1.28	0.02410867	0.02431161	0.02240447	31928
1725234600	0.02333414	-0.000777	-3.22	0.02410867	0.02414582	0.02310268	0
1725148200	0.02411116	-0.001992	-7.63	0.026085	0.02615349	0.02321038	392
1725061800	0.0261036	-4.0E-6	-0.02	0.02609068	0.0262258	0.02521707	0
1724975400	0.02610783	0.00267962	11.44	0.02338224	0.03041254	0.02326856	8523
1724889000	0.02342821	0.00063853	2.80	0.02274269	0.02362746	0.0223887	0
1724802600	0.02278968	-0.001788	-7.28	0.02460504	0.02473154	0.02227992	392
1724716200	0.02457728	-0.000572	-2.27	0.02514209	0.02530944	0.02443915	0
1724629800	0.02514896	-0.000142	-0.56	0.02537695	0.02557215	0.02506725	0
1724543400	0.02529112	-0.006033	-19.26	0.03135464	0.03139531	0.02525695	3962
1724457000	0.03132393	0.00254238	8.83	0.02876816	0.03167528	0.02876772	138
1724370600	0.02878155	-5.8E-5	-0.20	0.02734372	0.0440829	0.02669118	30343
1724284200	0.02884002	0.00307072	11.92	0.02575481	0.02899798	0.02543154	369
1724197800	0.0257693	-0.001266	-4.68	0.02704146	0.02764321	0.02568818	184
1724111400	0.0270351	7.1E-5	0.26	0.02734372	0.04347958	0.02634788	30343
1724025000	0.02696369	0.00014785	0.55	0.02680548	0.02750151	0.02666615	0
1723938600	0.02681584	0.00018899	0.71	0.02661249	0.02694491	0.02656303	0
1723852200	0.02662685	0.00020756	0.79	0.0263761	0.02696666	0.02618947	0
1723765800	0.02641929	-0.000907	-3.32	0.02734372	0.0274298	0.02596272	0
1723679400	0.02732607	-0.000339	-1.23	0.02770466	0.0284008	0.02711235	0
1723593000	0.02766547	-0.000467	-1.66	0.02796767	0.02808054	0.02681584	8282
1723506600	0.02813199	0.00219215	8.45	0.0296698	0.02987268	0.02601945	30343
1723420200	0.02593984	-0.001456	-5.31	0.02742773	0.02878825	0.02593984	5705
1723333800	0.02739568	0.00078166	2.94	0.02661033	0.02742663	0.02650496	36419
1723247400	0.02661402	-0.003024	-10.20	0.0296698	0.02987268	0.02635168	1873
1723161000	0.02963797	0.00574643	24.05	0.02379361	0.030055	0.02364121	524
1723074600	0.02389154	-0.002294	-8.76	0.02365472	0.02668427	0.02339035	1562
1722988200	0.02618556	0.00113413	4.53	0.02490371	0.02733181	0.02442425	3509
1722901800	0.02505143	-0.000411	-1.61	0.0283061	0.03997356	0.02062652	50867
1722815400	0.02546244	-0.002883	-10.17	0.0283061	0.02841696	0.02457477	13384
1722729000	0.0283452	0.00029626	1.06	0.02806652	0.02855434	0.02757579	40143
1722642600	0.02804894	-0.001865	-6.23	0.02988818	0.0300196	0.02670534	7537
1722556200	0.02991349	0.00058973	2.01	0.02938987	0.03018752	0.02884171	25736
1722469800	0.02932376	-0.003308	-10.14	0.03262218	0.0331668	0.02919646	4128
1722383400	0.03263135	-0.001017	-3.02	0.03366744	0.03410813	0.03256033	67718
1722297000	0.03364856	9.8E-5	0.29	0.03640176	0.036449	0.03363649	43414
1722210600	0.03355009	1.5E-5	0.04	0.03344379	0.0341769	0.03323966	11726
1722124200	0.03353535	0.00023728	0.71	0.03322086	0.03424348	0.03299687	17759
1722037800	0.03329807	-0.002892	-7.99	0.03617995	0.03732143	0.03217841	7550
1721951400	0.03618987	-0.000196	-0.54	0.03640176	0.036449	0.03370335	10197
1721865000	0.03638583	0.00053514	1.49	0.03587757	0.03704246	0.0349897	80234
1721778600	0.03585069	0.00027459	0.77	0.03555668	0.0365714	0.03505265	647
1721692200	0.0355761	-0.001443	-3.90	0.05392988	0.05745167	0.03537715	33374
1721605800	0.03701947	-0.005182	-12.28	0.04213473	0.042261	0.03699183	70275
1721519400	0.04220098	8.3E-5	0.20	0.04210754	0.04413037	0.0390962	20652
1721433000	0.04211774	-0.012018	-22.20	0.05392988	0.06311143	0.04205902	53654
1721346600	0.05413613	0.02062189	61.53	0.03353303	0.05715207	0.0334725	61666
1721260200	0.03351424	-0.000819	-2.39	0.03432849	0.03504981	0.03317388	57372
1721173800	0.03433307	0.0011336	3.41	0.0332089	0.03507333	0.03298223	115368
1721087400	0.03319947	0.00068134	2.10	0.03197822	0.03324574	0.03169907	35758
1721001000	0.03251813	0.00054735	1.71	0.03197822	0.03286461	0.03169907	28210
1720914600	0.03197078	0.00046618	1.48	0.0315052	0.03221111	0.03133358	0
1720828200	0.0315046	7.4E-5	0.24	0.03141128	0.03176837	0.03080402	194271
1720741800	0.03143014	0.00040654	1.31	0.0309696	0.03190886	0.03035352	90789
1720655400	0.0310236	-0.000631	-1.99	0.03157674	0.03240722	0.03088654	64593
1720569000	0.03165438	0.00159354	5.30	0.03006403	0.03205097	0.02995047	2094
1720482600	0.03006084	6.8E-5	0.23	0.02958258	0.03186016	0.02767845	30624
1720396200	0.02999305	-0.001007	-3.25	0.03095682	0.03167634	0.02999305	96034
1720309800	0.03100029	0.0020443	7.06	0.02893735	0.03113859	0.02872586	53140
1720223400	0.02895599	-0.000881	-2.95	0.02958258	0.03016945	0.02749978	0
1720137000	0.02983659	-0.002025	-6.36	0.0319226	0.03201001	0.02969182	22924
1720050600	0.0318611	-0.000767	-2.35	0.03264094	0.03271467	0.03140997	179408
1719964200	0.03262795	-0.000341	-1.03	0.03297329	0.03304194	0.03245586	2145
1719877800	0.03296907	0.00012751	0.39	0.03568934	0.05925451	0.03282004	42279
1719791400	0.03284156	0.00060687	1.88	0.03225505	0.03301345	0.03203192	0
1719705000	0.03223469	-0.002322	-6.72	0.03455662	0.03483709	0.03218785	23510
1719618600	0.03455703	-0.001734	-4.78	0.03635182	0.03669859	0.03443558	45096
1719532200	0.03629069	0.00080515	2.27	0.03550472	0.03655714	0.03544665	0
1719445800	0.03548554	5.2E-5	0.15	0.03568934	0.03609348	0.03500876	31467
1719359400	0.03543336	0.00086259	2.50	0.0346017	0.03645922	0.03438931	882
1719273000	0.03457077	-0.001125	-3.15	0.03568934	0.03580763	0.03381557	131
1719186600	0.03569613	-0.000608	-1.67	0.03637337	0.03662383	0.03559392	98789
1719100200	0.03630369	-0.000453	-1.23	0.03677971	0.03677971	0.03594315	190698