Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.861E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727308928 | NVA/BTC | https://exchange.latoken.com/exchange/NVA-BTC | BTC | 1 | https://exchange.latoken.com/exchange/NVA-BTC | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de NVAA
NEEVA is a DeFi token in the market for traders that want to optimize their negotiations.
NVAA Actualités
ChainWire
il y a 3 heures
NVAAUSD (3,56%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 1.80200886 | -0.04 | -2.12 | 1.83872607 | 1.84869065 | 1.80127558 | 0 |
| 1727221800 | 1.8410801 | 0.03 | 1.54 | 1.81179662 | 1.84990829 | 1.79481716 | 0 |
| 1727135400 | 1.81315131 | -0 | -0.21 | 1.96046906 | 1.96593643 | 1.80453054 | 0 |
| 1727049000 | 1.81699821 | -0 | -0.01 | 1.81319765 | 1.82901298 | 1.78529032 | 0 |
| 1726962600 | 1.81712123 | 0.01 | 0.67 | 1.80825585 | 1.81712123 | 1.79600133 | 0 |
| 1726876200 | 1.805081 | 0 | 0.12 | 1.80026021 | 1.83396565 | 1.7859389 | 0 |
| 1726789800 | 1.80287316 | 0.05 | 2.90 | 1.76752465 | 1.82694133 | 1.76514544 | 0 |
| 1726703400 | 1.75209957 | 0.03 | 1.61 | 1.72517899 | 1.75599511 | 1.6951259 | 0 |
| 1726617000 | 1.72432498 | 0.06 | 3.33 | 1.66637228 | 1.75481323 | 1.64892933 | 0 |
| 1726530600 | 1.6688233 | -0.02 | -1.37 | 1.69301563 | 1.693819 | 1.64663167 | 0 |
| 1726444200 | 1.69203659 | -0.03 | -1.46 | 1.71686893 | 1.72773386 | 1.68091016 | 0 |
| 1726357800 | 1.71711927 | -0.02 | -0.94 | 1.7321049 | 1.73514214 | 1.70248239 | 0 |
| 1726271400 | 1.73339378 | 0.07 | 4.14 | 1.66432523 | 1.7355278 | 1.64967491 | 0 |
| 1726185000 | 1.66447772 | 0.02 | 1.41 | 1.64202631 | 1.6753026 | 1.64140576 | 0 |
| 1726098600 | 1.64133738 | -0.01 | -0.42 | 1.64886353 | 1.65936512 | 1.58949835 | 0 |
| 1726012200 | 1.6481932 | 0.01 | 0.85 | 1.62954205 | 1.66035788 | 1.61442882 | 0 |
| 1725925800 | 1.63427644 | 0.06 | 3.92 | 1.96046906 | 1.96593643 | 1.56599209 | 0 |
| 1725839400 | 1.57262904 | 0.02 | 1.61 | 1.54994646 | 1.58258904 | 1.53455628 | 0 |
| 1725753000 | 1.54773319 | 0.01 | 0.41 | 1.54454003 | 1.56849518 | 1.53760096 | 0 |
| 1725666600 | 1.54144929 | -0.07 | -4.05 | 1.60703056 | 1.62888488 | 1.50320315 | 0 |
| 1725580200 | 1.606509 | -0.05 | -3.00 | 1.65953134 | 1.66613453 | 1.59573934 | 0 |
| 1725493800 | 1.65619856 | 0.01 | 0.40 | 1.642749 | 1.67378742 | 1.5969175 | 0 |
| 1725407400 | 1.6496051 | -0.04 | -2.54 | 1.69179999 | 1.71048976 | 1.64712404 | 0 |
| 1725321000 | 1.69268204 | 0.05 | 3.33 | 1.96046906 | 1.96593643 | 1.64216164 | 0 |
| 1725234600 | 1.63818657 | -0.05 | -2.88 | 1.68676863 | 1.68910035 | 1.63778889 | 0 |
| 1725148200 | 1.68668853 | -0 | -0.24 | 1.69103553 | 1.69794141 | 1.68129325 | 0 |
| 1725061800 | 1.69077232 | -0.01 | -0.47 | 1.69649661 | 1.71319426 | 1.65685001 | 0 |
| 1724975400 | 1.69872018 | 0.01 | 0.32 | 1.6887742 | 1.75017555 | 1.68450902 | 0 |
| 1724889000 | 1.69327998 | -0.01 | -0.80 | 1.70219715 | 1.72233773 | 1.65719076 | 0 |
| 1724802600 | 1.70687574 | -0.09 | -5.16 | 1.79885603 | 1.80802096 | 1.66010926 | 0 |
| 1724716200 | 1.79971948 | -0.04 | -2.13 | 1.84130584 | 1.8438444 | 1.79971948 | 0 |
| 1724629800 | 1.83894036 | 0.01 | 0.42 | 1.83669505 | 1.85965028 | 1.82652505 | 0 |
| 1724543400 | 1.83117675 | -0 | -0.03 | 1.83407952 | 1.84536331 | 1.82150514 | 0 |
| 1724457000 | 1.83168572 | 0.1 | 6.02 | 1.72760197 | 1.85447731 | 1.72760197 | 0 |
| 1724370600 | 1.72763831 | -0.02 | -1.30 | 1.96046906 | 1.96593643 | 1.71710983 | 0 |
| 1724284200 | 1.7503598 | 0.06 | 3.50 | 1.68820428 | 1.75628207 | 1.6848901 | 0 |
| 1724197800 | 1.69120919 | -0.01 | -0.47 | 1.69940052 | 1.75469736 | 1.67679633 | 0 |
| 1724111400 | 1.69917136 | 0.02 | 1.04 | 1.96046906 | 1.96593643 | 1.65789228 | 0 |
| 1724025000 | 1.68161969 | -0.02 | -1.10 | 1.70199116 | 1.7227108 | 1.68161969 | 0 |
| 1723938600 | 1.70034608 | 0.01 | 0.86 | 1.68450472 | 1.7069733 | 1.68349279 | 0 |
| 1723852200 | 1.68589088 | 0.04 | 2.31 | 1.64683365 | 1.71167278 | 1.63562368 | 0 |
| 1723765800 | 1.64780696 | -0.04 | -2.13 | 1.68126064 | 1.71203498 | 1.61034131 | 0 |
| 1723679400 | 1.68368734 | -0.05 | -2.77 | 1.73155301 | 1.7671716 | 1.67334024 | 0 |
| 1723593000 | 1.73164628 | 0.03 | 1.90 | 1.69815885 | 1.761108 | 1.67333166 | 0 |
| 1723506600 | 1.69942112 | 0.02 | 0.97 | 1.96046906 | 1.96593643 | 1.65560319 | 0 |
| 1723420200 | 1.68317665 | -0.06 | -3.34 | 1.74831962 | 1.76626009 | 1.66920696 | 0 |
| 1723333800 | 1.74131474 | 0.01 | 0.29 | 1.74173989 | 1.75909958 | 1.72517012 | 0 |
| 1723247400 | 1.73628453 | -0.03 | -1.78 | 1.7662721 | 1.7662721 | 1.70556769 | 0 |
| 1723161000 | 1.76768143 | 0.19 | 12.04 | 1.57443261 | 1.79248888 | 1.5684228 | 0 |
| 1723074600 | 1.57767212 | -0.02 | -1.51 | 1.60353528 | 1.65045139 | 1.56172291 | 0 |
| 1722988200 | 1.60180494 | 0.05 | 3.17 | 1.54473486 | 1.63267342 | 1.54473486 | 0 |
| 1722901800 | 1.55260261 | -0.11 | -6.77 | 1.96046906 | 1.96593643 | 1.4211162 | 0 |
| 1722815400 | 1.66532573 | -0.07 | -4.19 | 1.73574009 | 1.74733143 | 1.64000101 | 0 |
| 1722729000 | 1.7381273 | -0.02 | -1.12 | 1.7572714 | 1.77810978 | 1.713739 | 0 |
| 1722642600 | 1.757823 | -0.11 | -5.82 | 1.87180753 | 1.87458556 | 1.75058124 | 0 |
| 1722556200 | 1.86653842 | 0.02 | 0.83 | 1.84997695 | 1.87616598 | 1.78219099 | 0 |
| 1722469800 | 1.85119173 | -0.04 | -2.31 | 1.89312684 | 1.91167642 | 1.8460282 | 0 |
| 1722383400 | 1.89492841 | -0.02 | -0.88 | 1.91183635 | 1.91624515 | 1.86834085 | 0 |
| 1722297000 | 1.91179801 | -0.04 | -2.05 | 1.96046906 | 2.0027 | 1.90305251 | 0 |
| 1722210600 | 1.95182627 | 0 | 0.20 | 1.93982981 | 1.9535463 | 1.92009291 | 0 |
| 1722124200 | 1.94796792 | 0.01 | 0.26 | 1.94299035 | 1.98515091 | 1.90815854 | 0 |
| 1722037800 | 1.94287277 | 0.06 | 3.29 | 1.88221556 | 1.95131472 | 1.88221556 | 0 |
| 1721951400 | 1.88096874 | 0.01 | 0.56 | 1.87098041 | 1.89099912 | 1.81656334 | 0 |
| 1721865000 | 1.87053124 | -0.02 | -0.86 | 1.88726437 | 1.91946921 | 1.8649025 | 0 |
| 1721778600 | 1.88684208 | -0.05 | -2.41 | 1.93416388 | 1.93790321 | 1.87284264 | 0 |
| 1721692200 | 1.93352102 | -0.01 | -0.49 | 1.96046906 | 1.96593643 | 1.9069778 | 0 |
| 1721605800 | 1.9429689 | 0.02 | 1.05 | 1.92055067 | 1.95391937 | 1.88549799 | 0 |
| 1721519400 | 1.92280972 | 0.01 | 0.66 | 1.90958045 | 1.93464825 | 1.89774707 | 0 |
| 1721433000 | 1.91016152 | 0.08 | 4.39 | 1.83012333 | 1.92966067 | 1.81100785 | 0 |
| 1721346600 | 1.82985554 | -0.01 | -0.33 | 1.8334687 | 1.86264289 | 1.80901058 | 0 |
| 1721260200 | 1.83588796 | -0.03 | -1.55 | 1.8622372 | 1.89106549 | 1.82836868 | 0 |
| 1721173800 | 1.86486703 | 0.01 | 0.67 | 1.8554057 | 1.8700875 | 1.78808637 | 0 |
| 1721087400 | 1.8524357 | 0.11 | 6.03 | 1.96046906 | 1.96593643 | 1.78354883 | 0 |
| 1721001000 | 1.74702988 | 0.05 | 3.10 | 1.69469017 | 1.75644114 | 1.69469017 | 0 |
| 1720914600 | 1.69453825 | 0.04 | 2.32 | 1.65624749 | 1.71072465 | 1.65332126 | 0 |
| 1720828200 | 1.65613905 | 0.02 | 0.92 | 1.64076976 | 1.67471009 | 1.61865852 | 0 |
| 1720741800 | 1.64102325 | -0.01 | -0.69 | 1.64849275 | 1.69782783 | 1.63385587 | 0 |
| 1720655400 | 1.65238113 | -0.01 | -0.49 | 1.65761132 | 1.69945316 | 1.63570665 | 0 |
| 1720569000 | 1.66051581 | 0.04 | 2.45 | 1.62235351 | 1.66620377 | 1.61056104 | 0 |
| 1720482600 | 1.62085348 | 0.02 | 1.42 | 1.96046906 | 1.96593643 | 1.57908975 | 0 |
| 1720396200 | 1.59808393 | -0.07 | -3.96 | 1.66359968 | 1.67027697 | 1.59745508 | 0 |
| 1720309800 | 1.66398334 | 0.04 | 2.60 | 1.61852806 | 1.67311251 | 1.60359078 | 0 |
| 1720223400 | 1.62188688 | -0.02 | -0.94 | 1.62842197 | 1.64330919 | 1.53644654 | 0 |
| 1720137000 | 1.6372782 | -0.09 | -4.95 | 1.72125141 | 1.7279596 | 1.62381691 | 0 |
| 1720050600 | 1.72252398 | -0.05 | -2.91 | 1.77585846 | 1.77929137 | 1.69800035 | 0 |
| 1719964200 | 1.7740895 | -0.02 | -1.27 | 1.79885375 | 1.8081746 | 1.76624035 | 0 |
| 1719877800 | 1.79682758 | 0 | 0.13 | 1.96046906 | 1.96593643 | 1.78745953 | 0 |
| 1719791400 | 1.7945611 | 0.05 | 3.09 | 1.74209551 | 1.80011917 | 1.73512611 | 0 |
| 1719705000 | 1.74075771 | 0.01 | 0.85 | 1.72552403 | 1.74842948 | 1.72506941 | 0 |
| 1719618600 | 1.72603872 | -0.03 | -1.98 | 1.76268298 | 1.77783283 | 1.71492173 | 0 |
| 1719532200 | 1.76087283 | 0.02 | 1.26 | 1.7398542 | 1.78159076 | 1.73264048 | 0 |
| 1719445800 | 1.73892238 | -0.03 | -1.58 | 1.96046906 | 1.96593643 | 1.73624248 | 0 |
