DeepOnionONION

US$ 0,690142

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1566

Coin

Mineable

Portefeuille

Offre

US$ 0,578512

Échange

SOTX

Demande

US$ 0,820027

Heure dernière transaction

14:12:40

Volume (24h)

$ 0

Dernière taille de transaction

0,288184

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02305

Capitalisation boursière diluée

US$ 17 253 562

Date de Genèse

12/7/2017

Plage de jours 0,690142-0,690142

Plage de 52 semaines 0,017469-0,725294

Approvisionnement en circulation 20 081 272 / 25 000 000

80.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0003632	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1730419331	ONION/ETH	https://trade.kucoin.com/ONION-ETH	ETH	1	https://trade.kucoin.com/ONION-ETH	Récemment
9.83E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1730419331	ONION/BTC	https://trade.kucoin.com/ONION-BTC	BTC	2	https://trade.kucoin.com/ONION-BTC	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ONION/BTC	https://www.southxchange.com/Market/Book/ONION/BTC	BTC	3	https://www.southxchange.com/Market/Book/ONION/BTC	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.65509479	0.03504769	5.35001812486	0.64430793	0.72303405	0	CX
4	0.67359003	0.01655245	2.45734783218	0.08657719	0.72303405	0	CX
12	0.54095325	0.14918923	27.5789506764	0.0755826	0.72303405	0	CX
26	0.6275238	0.06261868	9.97869403519	0.06919747	0.72303405	0	CX
52	0.04032936	0.64981312	1611.26563873	0.01746874	0.72529416	142.13066563	CX
156	0.093	0.59714248	642.088688172	0.015936	0.72529416	565.33159925	CX
260	0.17142121	0.51872127	302.600401666	0.00877566	0.72529416	3187.21541864	CX

DeepOnion is an anonymous cryptocurrency that is untraceable. All transactions are private and sent through the TOR network.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1730418600	0.69123498	-0.02046	-2.87	0.71082066	0.71415343	0.68468613
1730332200	0.71169524	-0.002178	-0.31	0.71478353	0.7166816	0.70229707
1730245800	0.71387298	0.02694443	3.92	0.68567366	0.72303405	0.68537089
1730159400	0.68692855	0.01899234	2.84	0.67359003	0.6900138	0.66730168
1730073000	0.66793621	0.00893282	1.36	0.65861	0.67060859	0.65718838
1729986600	0.65900339	0.00720696	1.11	0.65498076	0.66156027	0.65235743
1729900200	0.65179643	-0.017512	-2.62	0.67055	0.67559909	0.64430793
1729813800	0.66930887	0.01393599	2.13	0.65509479	0.67574408	0.65388658
1729727400	0.65537288	-0.006615	-1.00	0.66181418	0.66186333	0.64102108
1729641000	0.66198837	-0.001417	-0.21	0.66193981	0.66584704	0.65446056
1729554600	0.66340566	-0.014892	-2.20	0.6780151	0.68241462	0.65701744
1729468200	0.67829772	0.00647709	0.96	0.67216753	0.68125025	0.66929127
1729381800	0.67182063	-0.000841	-0.13	0.67299138	0.67450471	0.66880882
1729295400	0.67266129	0.01097519	1.66	0.67359003	0.67811881	0.66383582
1729209000	0.6616861	-0.003321	-0.50	0.67359003	0.67546854	0.09257674
1729122600	0.66500706	0.00854639	1.30	0.65794156	0.67197565	0.65653685
1729036200	0.65646067	0.00655996	1.01	0.64933942	0.66643379	0.63760053
1728949800	0.64990071	0.03290425	5.33	0.67359003	0.67546854	0.0882561
1728863400	0.61699646	-0.003798	-0.61	0.62183311	0.62191205	0.60983845
1728777000	0.62079399	0.00690391	1.12	0.61470076	0.62377464	0.61410054
1728690600	0.61389008	0.02217992	3.75	0.59229603	0.62332472	0.59067958
1728604200	0.59171016	-0.004165	-0.70	0.59536712	0.60182739	0.57889361
1728517800	0.59587543	-0.015513	-2.54	0.61092398	0.61440183	0.59301313
1728431400	0.61138864	-0.002277	-0.37	0.61238589	0.62110815	0.60816342
1728345000	0.61366576	-0.004143	-0.67	0.67359003	0.67546854	0.08657719
1728258600	0.61780852	0.00778723	1.28	0.60964018	0.61838475	0.60784149
1728172200	0.61002129	0.00033688	0.06	0.61121652	0.61307272	0.60663495
1728085800	0.60968441	0.01236358	2.07	0.59717456	0.61396194	0.59435817
1727999400	0.59732083	0.00065655	0.11	0.67359003	0.67546854	0.59046391
1727913000	0.59666428	-0.001929	-0.32	0.59798278	0.61226007	0.58958914
1727826600	0.59859342	-0.022977	-3.70	0.6225395	0.62993264	0.5920319
1727740200	0.62157006	-0.024266	-3.76	0.64422182	0.64454327	0.61869607
1727653800	0.64583562	-0.001238	-0.19	0.64759086	0.64879159	0.64339463
1727567400	0.6470741	0.00077834	0.12	0.64709965	0.65077263	0.64341193
1727481000	0.64629576	0.00577464	0.90	0.64006472	0.65367121	0.63743991
1727394600	0.64052112	0.02137582	3.45	0.62119181	0.64626666	0.61605366
1727308200	0.6191453	-0.013424	-2.12	0.63176082	0.63518452	0.61889335
1727221800	0.63256964	0.00959595	1.54	0.62250824	0.63560288	0.61667433
1727135400	0.62297369	-0.001322	-0.21	0.67359003	0.67546854	0.62001171
1727049000	0.62429543	-4.2E-5	-0.01	0.62298961	0.62842354	0.61340104
1726962600	0.6243377	0.00413686	0.67	0.62129168	0.6243377	0.61708119
1726876200	0.62020084	0.00075858	0.12	0.61854449	0.63012521	0.61362388
1726789800	0.61944226	0.0174451	2.90	0.607297	0.62771175	0.60647954
1726703400	0.60199716	0.00954297	1.61	0.59274762	0.60333561	0.58242179
1726617000	0.59245419	0.01906961	3.33	0.57254245	0.60292953	0.56654929
1726530600	0.57338458	-0.007976	-1.37	0.58169673	0.58197276	0.56575985
1726444200	0.58136035	-0.008618	-1.46	0.5898924	0.59362544	0.57753746
1726357800	0.58997841	-0.005592	-0.94	0.59512727	0.59617082	0.58494938
1726271400	0.59557011	0.02367861	4.14	0.57183911	0.59630333	0.56680546
1726185000	0.5718915	0.0079507	1.41	0.56417751	0.57561078	0.5639643
1726098600	0.5639408	-0.002356	-0.42	0.56652668	0.57013488	0.54612963
1726012200	0.56629637	0.00478161	0.85	0.55988809	0.57047598	0.55469539
1725925800	0.56151476	0.02118119	3.92	0.67359003	0.67546854	0.0755826
1725839400	0.54033357	0.00855387	1.61	0.53254015	0.54375569	0.52725229
1725753000	0.5317797	0.00215906	0.41	0.53068257	0.53891323	0.5282984
1725666600	0.52962064	-0.022354	-4.05	0.55215345	0.5596623	0.51647979
1725580200	0.55197425	-0.017073	-3.00	0.570192	0.57246076	0.54827395
1725493800	0.5690469	0.00226542	0.40	0.56442582	0.57509019	0.54867875
1725407400	0.56678148	-0.014801	-2.54	0.58127906	0.5877006	0.56592902
1725321000	0.58158212	0.01872389	3.33	0.67359003	0.67546854	0.56422401
1725234600	0.56285823	-0.016665	-2.88	0.57955035	0.5803515	0.56272159
1725148200	0.57952283	-0.001403	-0.24	0.5810164	0.58338916	0.57766909
1725061800	0.58092596	-0.002731	-0.47	0.58289275	0.58862983	0.56927073
1724975400	0.58365674	0.00186918	0.32	0.58023944	0.60133609	0.57877398
1724889000	0.58178756	-0.004671	-0.80	0.58485138	0.5917714	0.5693878
1724802600	0.58645888	-0.0319	-5.16	0.61806203	0.62121097	0.57039056
1724716200	0.6183587	-0.013476	-2.13	0.6326472	0.63351941	0.6183587
1724629800	0.63183445	0.00266747	0.42	0.63106299	0.63895009	0.62756872
1724543400	0.62916698	-0.000175	-0.03	0.63016433	0.63404129	0.62584395
1724457000	0.62934186	0.03574925	6.02	0.59358012	0.63717273	0.59358012
1724370600	0.59359261	-0.007807	-1.30	0.67359003	0.67546854	0.08504636
1724284200	0.6013994	0.02032333	3.50	0.58004362	0.60343421	0.57890491
1724197800	0.58107607	-0.002736	-0.47	0.58389049	0.60288972	0.57612401
1724111400	0.58381176	0.00603051	1.04	0.67359003	0.67546854	0.08085916
1724025000	0.57778125	-0.006434	-1.10	0.5847806	0.59189958	0.57778125
1723938600	0.58421538	0.00496661	0.86	0.5787725	0.5864924	0.57842482
1723852200	0.57924877	0.01308511	2.31	0.56582925	0.58810707	0.56197765
1723765800	0.56616366	-0.012328	-2.13	0.57765788	0.58823152	0.55329098
1723679400	0.57849166	-0.016478	-2.77	0.59493764	0.6071757	0.57493654
1723593000	0.59496969	0.01107212	1.90	0.58346387	0.60509233	0.57493359
1723506600	0.58389757	0.00558137	0.97	0.67359003	0.67546854	0.56884234
1723420200	0.5783162	-0.019975	-3.34	0.60069842	0.60686252	0.5735164
1723333800	0.59829164	0.00172831	0.29	0.59843771	0.60440226	0.59274457
1723247400	0.59656333	-0.010788	-1.78	0.60686664	0.60686664	0.58600945
1723161000	0.60735087	0.06528457	12.04	0.54095325	0.61587436	0.53888836
1723074600	0.5420663	-0.008292	-1.51	0.55095252	0.56707225	0.53658637
1722988200	0.550358	0.01690524	3.17	0.53074951	0.56096398	0.53074951
1722901800	0.53345276	-0.03873	-6.77	0.67359003	0.67546854	0.06919747
1722815400	0.57218287	-0.025014	-4.19	0.59637627	0.60035889	0.56348164
1722729000	0.59719648	-0.006767	-1.12	0.60377413	0.61093391	0.588817
1722642600	0.60396365	-0.037353	-5.82	0.64312716	0.64408165	0.60147548
1722556200	0.64131676	0.00527291	0.83	0.63562647	0.64462466	0.61233615