Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.141E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481722 | PP/ETH | https://info.uniswap.org/#/tokens/0x8442e0e292186854bb6875b2a0fc1308b9ded793 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8442e0e292186854bb6875b2a0fc1308b9ded793 | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de PPPP
Built on the Ethereum blockchain, PP Token combines the excitement of meme culture with the power and potential of cryptocurrency.
PPPP Actualités
ChainWire
il y a 5 heures
PPPPUSD (-0,92%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.08473224 | 0.00213871 | 2.59 | 0.08257846 | 0.08567171 | 0.08218426 | 0 |
| 1727394600 | 0.08259353 | 0.00170399 | 2.11 | 0.08111946 | 0.08370765 | 0.08039169 | 0 |
| 1727308200 | 0.08088954 | -0.002509 | -3.01 | 0.08327042 | 0.08369634 | 0.08038541 | 0 |
| 1727221800 | 0.08339888 | 0.00019788 | 0.24 | 0.08317901 | 0.08389108 | 0.08153125 | 0 |
| 1727135400 | 0.083201 | 0.0020941 | 2.58 | 0.09984453 | 0.10070674 | 0.08270629 | 0 |
| 1727049000 | 0.0811069 | -0.001159 | -1.41 | 0.08216416 | 0.08234445 | 0.07941578 | 0 |
| 1726962600 | 0.08226561 | 0.00203442 | 2.54 | 0.08039295 | 0.0823344 | 0.07952415 | 0 |
| 1726876200 | 0.08023119 | 0.0027421 | 3.54 | 0.0774357 | 0.08076359 | 0.07665139 | 0 |
| 1726789800 | 0.07748909 | 0.00352514 | 4.77 | 0.0748227 | 0.07818011 | 0.07465026 | 0 |
| 1726703400 | 0.07396395 | 0.0005346 | 0.73 | 0.07349877 | 0.0741276 | 0.07160192 | 0 |
| 1726617000 | 0.07342935 | 0.00114678 | 1.59 | 0.0720938 | 0.07509816 | 0.07111255 | 0 |
| 1726530600 | 0.07228257 | -0.000525 | -0.72 | 0.07290575 | 0.07329366 | 0.07086881 | 0 |
| 1726444200 | 0.07280775 | -0.003116 | -4.10 | 0.07594404 | 0.07630054 | 0.07253228 | 0 |
| 1726357800 | 0.07592393 | -0.000798 | -1.04 | 0.07670007 | 0.07670007 | 0.07516193 | 0 |
| 1726271400 | 0.07672238 | 0.00248077 | 3.34 | 0.07415775 | 0.07735403 | 0.07343375 | 0 |
| 1726185000 | 0.07424161 | 0.00063574 | 0.86 | 0.07350285 | 0.07496342 | 0.07280052 | 0 |
| 1726098600 | 0.07360587 | -0.001417 | -1.89 | 0.07491285 | 0.07491818 | 0.07165971 | 0 |
| 1726012200 | 0.07502247 | 0.00081949 | 1.10 | 0.07401986 | 0.07531552 | 0.07293778 | 0 |
| 1725925800 | 0.07420298 | 0.00191538 | 2.65 | 0.09984453 | 0.10070674 | 0.07145178 | 0 |
| 1725839400 | 0.0722876 | 0.00100041 | 1.40 | 0.071274 | 0.0731231 | 0.07047398 | 0 |
| 1725753000 | 0.07128719 | 0.0014791 | 2.12 | 0.06999781 | 0.0725304 | 0.06981218 | 0 |
| 1725666600 | 0.06980809 | -0.004588 | -6.17 | 0.0744508 | 0.07556806 | 0.067741 | 0 |
| 1725580200 | 0.07439584 | -0.002397 | -3.12 | 0.07693659 | 0.07745077 | 0.0738047 | 0 |
| 1725493800 | 0.07679305 | -9.7E-5 | -0.13 | 0.07599869 | 0.07814902 | 0.07266452 | 0 |
| 1725407400 | 0.07688979 | -0.002793 | -3.51 | 0.07967177 | 0.08010115 | 0.07654679 | 0 |
| 1725321000 | 0.07968308 | 0.00333668 | 4.37 | 0.09984453 | 0.10070674 | 0.0764645 | 0 |
| 1725234600 | 0.0763464 | -0.002542 | -3.22 | 0.07888056 | 0.07900211 | 0.0755891 | 0 |
| 1725148200 | 0.07888872 | -0.000483 | -0.61 | 0.07931558 | 0.07952383 | 0.07830701 | 0 |
| 1725061800 | 0.07937212 | -1.3E-5 | -0.02 | 0.07933286 | 0.0797437 | 0.07667652 | 0 |
| 1724975400 | 0.079385 | -0.00017 | -0.21 | 0.07939851 | 0.08153156 | 0.07877816 | 0 |
| 1724889000 | 0.07955461 | 0.00216823 | 2.80 | 0.07722682 | 0.08023119 | 0.07602476 | 0 |
| 1724802600 | 0.07738638 | -0.00689 | -8.18 | 0.08437165 | 0.08480542 | 0.07565538 | 0 |
| 1724716200 | 0.08427648 | -0.00196 | -2.27 | 0.08621322 | 0.08678708 | 0.08380282 | 0 |
| 1724629800 | 0.08623678 | -0.000487 | -0.56 | 0.08701857 | 0.08768792 | 0.0859566 | 0 |
| 1724543400 | 0.08672426 | -0.000115 | -0.13 | 0.08692403 | 0.08848825 | 0.08595377 | 0 |
| 1724457000 | 0.08683891 | 0.00442975 | 5.38 | 0.08237084 | 0.08781293 | 0.08236958 | 0 |
| 1724370600 | 0.08240916 | -0.000167 | -0.20 | 0.09984453 | 0.10070674 | 0.08130698 | 0 |
| 1724284200 | 0.08257657 | 0.00155417 | 1.92 | 0.08097686 | 0.08302887 | 0.07996043 | 0 |
| 1724197800 | 0.0810224 | -0.001743 | -2.11 | 0.08278482 | 0.08462702 | 0.08030908 | 0 |
| 1724111400 | 0.08276535 | 0.00021862 | 0.26 | 0.09984453 | 0.10070674 | 0.0806615 | 0 |
| 1724025000 | 0.08254673 | 0.00045262 | 0.55 | 0.08206239 | 0.08419324 | 0.08163584 | 0 |
| 1723938600 | 0.08209411 | 0.00057857 | 0.71 | 0.08147157 | 0.08248925 | 0.08132017 | 0 |
| 1723852200 | 0.08151554 | 0.00063542 | 0.79 | 0.08074788 | 0.08255584 | 0.08017653 | 0 |
| 1723765800 | 0.08088012 | -0.002776 | -3.32 | 0.08371016 | 0.08397369 | 0.07948237 | 0 |
| 1723679400 | 0.08365613 | -0.001039 | -1.23 | 0.08481516 | 0.08694633 | 0.08300186 | 0 |
| 1723593000 | 0.08469518 | -0.001344 | -1.56 | 0.08553696 | 0.08588216 | 0.08209411 | 0 |
| 1723506600 | 0.08603952 | 0.00568741 | 7.08 | 0.09984453 | 0.10070674 | 0.07957849 | 0 |
| 1723420200 | 0.08035211 | -0.001522 | -1.86 | 0.08197004 | 0.08505702 | 0.07987154 | 0 |
| 1723333800 | 0.08187424 | 0.00039796 | 0.49 | 0.08146497 | 0.0829648 | 0.08114239 | 0 |
| 1723247400 | 0.08147628 | -0.002771 | -3.29 | 0.08433742 | 0.0849141 | 0.08038635 | 0 |
| 1723161000 | 0.08424695 | 0.01053051 | 14.29 | 0.07341427 | 0.08543237 | 0.07294407 | 0 |
| 1723074600 | 0.07371644 | -0.003368 | -4.37 | 0.07731477 | 0.08003205 | 0.07271289 | 0 |
| 1722988200 | 0.07708422 | 0.00054088 | 0.71 | 0.07609198 | 0.08008325 | 0.07609198 | 0 |
| 1722901800 | 0.07654334 | -0.008359 | -9.85 | 0.09984453 | 0.10070674 | 0.06870403 | 0 |
| 1722815400 | 0.08490185 | -0.006413 | -7.02 | 0.09118919 | 0.09199235 | 0.08326791 | 0 |
| 1722729000 | 0.09131515 | -0.00241 | -2.57 | 0.09378397 | 0.09471434 | 0.08985018 | 0 |
| 1722642600 | 0.09372524 | -0.006873 | -6.83 | 0.10051262 | 0.10095456 | 0.09320163 | 0 |
| 1722556200 | 0.10059774 | -0.000841 | -0.83 | 0.10166694 | 0.10172285 | 0.09672301 | 0 |
| 1722469800 | 0.10143828 | -0.001468 | -1.43 | 0.1028778 | 0.10514528 | 0.10099791 | 0 |
| 1722383400 | 0.10290669 | -0.001222 | -1.17 | 0.10418665 | 0.10571443 | 0.10167699 | 0 |
| 1722297000 | 0.10412823 | 0.00131765 | 1.28 | 0.09984453 | 0.10667527 | 0.09940291 | 0 |
| 1722210600 | 0.10281058 | 0.00054402 | 0.53 | 0.10198732 | 0.1030829 | 0.10058361 | 0 |
| 1722124200 | 0.10226656 | -0.000676 | -0.66 | 0.10270347 | 0.104426 | 0.10071553 | 0 |
| 1722037800 | 0.10294219 | 0.00322958 | 3.24 | 0.09968528 | 0.10318813 | 0.09966393 | 0 |
| 1721951400 | 0.09971261 | -0.005043 | -4.81 | 0.10480103 | 0.10493704 | 0.09720421 | 0 |
| 1721865000 | 0.10475517 | -0.004572 | -4.18 | 0.10940919 | 0.10954677 | 0.10387569 | 0 |
| 1721778600 | 0.10932721 | 0.00115243 | 1.07 | 0.10811573 | 0.11120113 | 0.10689356 | 0 |
| 1721692200 | 0.10817478 | -0.002461 | -2.22 | 0.09984453 | 0.11015424 | 0.09940291 | 0 |
| 1721605800 | 0.11063575 | -1.0E-5 | -0.01 | 0.11047179 | 0.11134719 | 0.10772342 | 0 |
| 1721519400 | 0.11064549 | 0.00049408 | 0.45 | 0.11012471 | 0.11117915 | 0.10940291 | 0 |
| 1721433000 | 0.11015141 | 0.00239376 | 2.22 | 0.10734713 | 0.11121432 | 0.10610894 | 0 |
| 1721346600 | 0.10775765 | 0.00121085 | 1.14 | 0.10649874 | 0.10960488 | 0.10630651 | 0 |
| 1721260200 | 0.1065468 | -0.001835 | -1.69 | 0.10836764 | 0.11045703 | 0.10609669 | 0 |
| 1721173800 | 0.10838208 | -0.001155 | -1.05 | 0.10956844 | 0.10987751 | 0.10524077 | 0 |
| 1721087400 | 0.10953734 | 0.0071932 | 7.03 | 0.09984453 | 0.10969 | 0.09940291 | 0 |
| 1721001000 | 0.10234414 | 0.00252285 | 2.53 | 0.09984453 | 0.10261395 | 0.09940291 | 0 |
| 1720914600 | 0.09982129 | 0.00145554 | 1.48 | 0.09836763 | 0.10057167 | 0.09783178 | 0 |
| 1720828200 | 0.09836575 | 0.00100669 | 1.03 | 0.09730064 | 0.09918932 | 0.09571883 | 0 |
| 1720741800 | 0.09735906 | -8.6E-5 | -0.09 | 0.09727551 | 0.10093226 | 0.09601251 | 0 |
| 1720655400 | 0.09744512 | 0.00100826 | 1.05 | 0.09620034 | 0.09892233 | 0.09513743 | 0 |
| 1720569000 | 0.09643686 | 0.00173163 | 1.83 | 0.09471528 | 0.09757736 | 0.09435752 | 0 |
| 1720482600 | 0.09470523 | 0.00288438 | 3.14 | 0.11559068 | 0.1160188 | 0.09118919 | 0 |
| 1720396200 | 0.09182085 | -0.004492 | -4.66 | 0.09617742 | 0.09650376 | 0.09182085 | 0 |
| 1720309800 | 0.09631248 | 0.00264535 | 2.82 | 0.09360682 | 0.09674217 | 0.09292271 | 0 |
| 1720223400 | 0.09366713 | -0.002849 | -2.95 | 0.09569402 | 0.09759244 | 0.08895657 | 0 |
| 1720137000 | 0.0965157 | -0.006975 | -6.74 | 0.10358358 | 0.1039539 | 0.09604738 | 0 |
| 1720050600 | 0.10349092 | -0.003823 | -3.56 | 0.10735623 | 0.10759872 | 0.10208658 | 0 |
| 1719964200 | 0.10731352 | -0.00067 | -0.62 | 0.10793763 | 0.10867514 | 0.10674751 | 0 |
| 1719877800 | 0.10798318 | 8.0E-5 | 0.07 | 0.11559068 | 0.1160188 | 0.10749507 | 0 |
| 1719791400 | 0.10790308 | 0.0019939 | 1.88 | 0.10597608 | 0.10846783 | 0.10524297 | 0 |
| 1719705000 | 0.10590918 | -9.0E-5 | -0.08 | 0.10599838 | 0.1068587 | 0.10575527 | 0 |
| 1719618600 | 0.10599964 | -0.002149 | -1.99 | 0.1083312 | 0.10936459 | 0.10562711 | 0 |
