Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,020974 | 1727023542 | RSV/USDT | https://exchange.latoken.com/exchange/RSV-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RSV-USDT | 100 | 1 heure il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RSV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RSV | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-RSV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RSV/USD | https://bittrex.com/Market/Index?MarketName=USD-RSV | USD | 3 | https://bittrex.com/Market/Index?MarketName=USD-RSV | 0 | - | |||
| 0.998927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726963322 | RSV/USDT | https://info.uniswap.org/#/tokens/0x196f4727526ea7fb1e17b2071b3d8eaa38486988 | USDT | 4 | https://info.uniswap.org/#/tokens/0x196f4727526ea7fb1e17b2071b3d8eaa38486988 | 0 | 18 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RSV/ETH | https://v2.info.uniswap.org/token/0x196f4727526ea7fb1e17b2071b3d8eaa38486988 | ETH | 5 | https://v2.info.uniswap.org/token/0x196f4727526ea7fb1e17b2071b3d8eaa38486988 | 0 | - | |||
| 0.9991 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1726963330 | RSV/USDT | https://gate.io/trade/RSV_USDT | USDT | 6 | https://gate.io/trade/RSV_USDT | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1 | -0.0039 | -0.39 | 0.0778 | 1.01 | 14963.9386315 | CX |
| 260 | 0.99 | 0.0061 | 0.616161616162 | 0.0778 | 1.5 | 29316.181765 | CX |
À propos de RSV
Reserve is a flexible pool of stablecoins designed to reduce risk through diversification and decentralized governance.
RSV Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
| 1725839400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
| 1725234600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
| 1724284200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
| 1724025000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
| 1723420200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
| 1722815400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
| 1722210600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
| 1721605800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
| 1721001000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
| 1720396200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
| 1719791400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719445800 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
| 1719359400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
