Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.367E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726790523 | SLI/ETH | https://info.uniswap.org/#/tokens/0xe80c3122eb705252fa768c1ea7fad507f7ca350f | ETH | 1 | https://info.uniswap.org/#/tokens/0xe80c3122eb705252fa768c1ea7fad507f7ca350f | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.52494641 | -0.38790114 | -73.8934741929 | 0.05715406 | 0.589808 | 0.43302292 | CX |
| 260 | 0.52494641 | -0.38790114 | -73.8934741929 | 0.05715406 | 0.589808 | 0.43302292 | CX |
À propos de SLI
Sayvland is a decentralized ecosystem of entrepreneurs and investors with a sustainable attitude to the planet. Sayvland Index is a common share of companies that have joined the community. The right to issue it belongs only to companies and SLI is publicly tradable.
SLI Actualités
ChainWire
il y a 6 heures
SLIUSD (3,58%)
ChainWire
il y a 11 heures
SLIUSD (3,58%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.13240496 | 0.00602339 | 4.77 | 0.12784891 | 0.1335857 | 0.12755426 | 0 |
| 1726703400 | 0.12638157 | 0.00091346 | 0.73 | 0.12558672 | 0.1266612 | 0.12234559 | 0 |
| 1726617000 | 0.12546811 | 0.00195949 | 1.59 | 0.12318606 | 0.1283196 | 0.12150941 | 0 |
| 1726530600 | 0.12350862 | -0.000897 | -0.72 | 0.12457343 | 0.12523626 | 0.12109293 | 0 |
| 1726444200 | 0.12440598 | -0.005325 | -4.10 | 0.12976493 | 0.13037409 | 0.1239353 | 0 |
| 1726357800 | 0.12973058 | -0.001364 | -1.04 | 0.13105677 | 0.13105677 | 0.12842855 | 0 |
| 1726271400 | 0.13109487 | 0.00423885 | 3.34 | 0.12671272 | 0.13217418 | 0.12547562 | 0 |
| 1726185000 | 0.12685602 | 0.00108628 | 0.86 | 0.1255937 | 0.12808935 | 0.12439364 | 0 |
| 1726098600 | 0.12576974 | -0.002421 | -1.89 | 0.12800295 | 0.12801207 | 0.12244434 | 0 |
| 1726012200 | 0.12819025 | 0.00140025 | 1.10 | 0.12647711 | 0.12869099 | 0.12462818 | 0 |
| 1725925800 | 0.12679 | 0.00327279 | 2.65 | 0.14410663 | 0.14509201 | 0.12208905 | 0 |
| 1725839400 | 0.12351721 | 0.00170939 | 1.40 | 0.12178528 | 0.12494483 | 0.1204183 | 0 |
| 1725753000 | 0.12180782 | 0.00252732 | 2.12 | 0.11960466 | 0.12393208 | 0.11928747 | 0 |
| 1725666600 | 0.1192805 | -0.007839 | -6.17 | 0.12721346 | 0.1291225 | 0.11574847 | 0 |
| 1725580200 | 0.12711954 | -0.004096 | -3.12 | 0.1314609 | 0.13233948 | 0.12610947 | 0 |
| 1725493800 | 0.13121563 | -0.000165 | -0.13 | 0.12985832 | 0.13353257 | 0.12416125 | 0 |
| 1725407400 | 0.13138093 | -0.004773 | -3.51 | 0.13613449 | 0.13686816 | 0.13079486 | 0 |
| 1725321000 | 0.13615381 | 0.00570137 | 4.37 | 0.14410663 | 0.14509201 | 0.13065424 | 0 |
| 1725234600 | 0.13045244 | -0.004344 | -3.22 | 0.13478254 | 0.13499024 | 0.12915846 | 0 |
| 1725148200 | 0.13479649 | -0.000826 | -0.61 | 0.13552587 | 0.1358817 | 0.13380253 | 0 |
| 1725061800 | 0.13562247 | -2.2E-5 | -0.02 | 0.13555539 | 0.13625739 | 0.13101652 | 0 |
| 1724975400 | 0.13564448 | -0.00029 | -0.21 | 0.13566756 | 0.13931229 | 0.13460758 | 0 |
| 1724889000 | 0.1359343 | 0.00370484 | 2.80 | 0.13195681 | 0.13709035 | 0.12990286 | 0 |
| 1724802600 | 0.13222946 | -0.011773 | -8.18 | 0.14416513 | 0.14490631 | 0.1292717 | 0 |
| 1724716200 | 0.14400251 | -0.00335 | -2.27 | 0.1473118 | 0.14829235 | 0.14319317 | 0 |
| 1724629800 | 0.14735205 | -0.000833 | -0.56 | 0.1486879 | 0.14983161 | 0.14687332 | 0 |
| 1724543400 | 0.14818501 | -0.000196 | -0.13 | 0.14852635 | 0.15119912 | 0.14686849 | 0 |
| 1724457000 | 0.14838091 | 0.00756908 | 5.38 | 0.14074635 | 0.15004521 | 0.1407442 | 0 |
| 1724370600 | 0.14081183 | -0.000286 | -0.20 | 0.14410663 | 0.14509201 | 0.13860277 | 0 |
| 1724284200 | 0.14109789 | 0.00265559 | 1.92 | 0.13836448 | 0.14187074 | 0.13662771 | 0 |
| 1724197800 | 0.1384423 | -0.002978 | -2.11 | 0.14145372 | 0.14460147 | 0.13722345 | 0 |
| 1724111400 | 0.14142045 | 0.00037355 | 0.26 | 0.14410663 | 0.14509201 | 0.13782563 | 0 |
| 1724025000 | 0.1410469 | 0.00077338 | 0.55 | 0.14021931 | 0.14386028 | 0.13949047 | 0 |
| 1723938600 | 0.14027352 | 0.0009886 | 0.71 | 0.13920978 | 0.14094869 | 0.13895109 | 0 |
| 1723852200 | 0.13928492 | 0.00108575 | 0.79 | 0.13797322 | 0.14106247 | 0.13699696 | 0 |
| 1723765800 | 0.13819917 | -0.004743 | -3.32 | 0.14303484 | 0.14348513 | 0.13581086 | 0 |
| 1723679400 | 0.14294253 | -0.001775 | -1.23 | 0.14492295 | 0.14856446 | 0.14182458 | 0 |
| 1723593000 | 0.14471793 | -0.002297 | -1.56 | 0.14615629 | 0.14674612 | 0.14027352 | 0 |
| 1723506600 | 0.14701501 | 0.00971803 | 7.08 | 0.14410663 | 0.14754258 | 0.13597509 | 0 |
| 1723420200 | 0.13729698 | -0.002601 | -1.86 | 0.14006152 | 0.14533621 | 0.13647583 | 0 |
| 1723333800 | 0.13989783 | 0.00068 | 0.49 | 0.13919851 | 0.14176125 | 0.13864732 | 0 |
| 1723247400 | 0.13921783 | -0.004734 | -3.29 | 0.14410663 | 0.14509201 | 0.13735548 | 0 |
| 1723161000 | 0.14395206 | 0.01799341 | 14.29 | 0.12544235 | 0.14597756 | 0.12463891 | 0 |
| 1723074600 | 0.12595865 | -0.005754 | -4.37 | 0.13210709 | 0.13675008 | 0.1242439 | 0 |
| 1722988200 | 0.13171315 | 0.0009242 | 0.71 | 0.13001772 | 0.13683756 | 0.13001772 | 0 |
| 1722901800 | 0.13078895 | -0.014282 | -9.84 | 0.1558142 | 0.15718654 | 0.117394 | 0 |
| 1722815400 | 0.14507108 | -0.010958 | -7.02 | 0.1558142 | 0.15718654 | 0.14227917 | 0 |
| 1722729000 | 0.15602942 | -0.004118 | -2.57 | 0.16024788 | 0.16183759 | 0.15352625 | 0 |
| 1722642600 | 0.16014752 | -0.011743 | -6.83 | 0.17174507 | 0.17250021 | 0.15925284 | 0 |
| 1722556200 | 0.17189051 | -0.001436 | -0.83 | 0.17371744 | 0.17381297 | 0.16526978 | 0 |
| 1722469800 | 0.17332672 | -0.002509 | -1.43 | 0.17578642 | 0.17966086 | 0.17257427 | 0 |
| 1722383400 | 0.1758358 | -0.002087 | -1.17 | 0.17802285 | 0.18063336 | 0.17373462 | 0 |
| 1722297000 | 0.17792302 | 0.00225145 | 1.28 | 0.17907263 | 0.18227512 | 0.16699098 | 0 |
| 1722210600 | 0.17567157 | 0.00092957 | 0.53 | 0.17426487 | 0.17613688 | 0.17186636 | 0 |
| 1722124200 | 0.174742 | -0.001154 | -0.66 | 0.17548855 | 0.17843181 | 0.17209178 | 0 |
| 1722037800 | 0.17589644 | 0.00551835 | 3.24 | 0.1703314 | 0.17631668 | 0.17029491 | 0 |
| 1721951400 | 0.17037809 | -0.008616 | -4.81 | 0.17907263 | 0.17930502 | 0.16609201 | 0 |
| 1721865000 | 0.17899428 | -0.007812 | -4.18 | 0.18694656 | 0.18718163 | 0.17749152 | 0 |
| 1721778600 | 0.18680648 | 0.00196915 | 1.07 | 0.18473643 | 0.19000843 | 0.18264813 | 0 |
| 1721692200 | 0.18483733 | -0.004205 | -2.22 | 0.1819735 | 0.18821961 | 0.18164504 | 0 |
| 1721605800 | 0.18904237 | -1.7E-5 | -0.01 | 0.18876222 | 0.190258 | 0.18406609 | 0 |
| 1721519400 | 0.18905901 | 0.00084423 | 0.45 | 0.18816916 | 0.18997086 | 0.18693583 | 0 |
| 1721433000 | 0.18821478 | 0.00409019 | 2.22 | 0.18342312 | 0.19003097 | 0.18130745 | 0 |
| 1721346600 | 0.18412459 | 0.00206898 | 1.14 | 0.1819735 | 0.18728092 | 0.18164504 | 0 |
| 1721260200 | 0.18205561 | -0.003136 | -1.69 | 0.18516686 | 0.18873699 | 0.18128652 | 0 |
| 1721173800 | 0.18519155 | -0.001974 | -1.05 | 0.18721867 | 0.18774678 | 0.17982401 | 0 |
| 1721087400 | 0.18716553 | 0.01229096 | 7.03 | 0.17060351 | 0.18742637 | 0.16984891 | 0 |
| 1721001000 | 0.17487457 | 0.00431078 | 2.53 | 0.17060351 | 0.17533559 | 0.16984891 | 0 |
| 1720914600 | 0.17056379 | 0.00248707 | 1.48 | 0.16807994 | 0.17184597 | 0.16716433 | 0 |
| 1720828200 | 0.16807672 | 0.00172012 | 1.03 | 0.16625677 | 0.16948395 | 0.16355395 | 0 |
| 1720741800 | 0.1663566 | -0.000147 | -0.09 | 0.16621384 | 0.1724621 | 0.16405577 | 0 |
| 1720655400 | 0.16650366 | 0.00172281 | 1.05 | 0.16437671 | 0.16902776 | 0.16256052 | 0 |
| 1720569000 | 0.16478085 | 0.00295883 | 1.83 | 0.1618392 | 0.16672961 | 0.1612279 | 0 |
| 1720482600 | 0.16182202 | 0.00492851 | 3.14 | 0.18856847 | 0.18858618 | 0.1558142 | 0 |
| 1720396200 | 0.15689351 | -0.007675 | -4.66 | 0.16433754 | 0.16489517 | 0.15689351 | 0 |
| 1720309800 | 0.16456832 | 0.00452009 | 2.82 | 0.15994518 | 0.16530252 | 0.15877625 | 0 |
| 1720223400 | 0.16004823 | -0.004867 | -2.95 | 0.16351155 | 0.16675537 | 0.15199934 | 0 |
| 1720137000 | 0.16491556 | -0.011918 | -6.74 | 0.17699238 | 0.17762515 | 0.16411534 | 0 |
| 1720050600 | 0.17683406 | -0.006532 | -3.56 | 0.18343869 | 0.18385302 | 0.17443447 | 0 |
| 1719964200 | 0.1833657 | -0.001144 | -0.62 | 0.18443212 | 0.18569229 | 0.18239856 | 0 |
| 1719877800 | 0.18450994 | 0.00013686 | 0.07 | 0.18856847 | 0.18858618 | 0.18118025 | 0 |
| 1719791400 | 0.18437308 | 0.00340697 | 1.88 | 0.18108043 | 0.18533807 | 0.17982777 | 0 |
| 1719705000 | 0.18096611 | -0.000155 | -0.09 | 0.18111853 | 0.18258856 | 0.18070313 | 0 |
| 1719618600 | 0.18112068 | -0.003673 | -1.99 | 0.1851046 | 0.18687035 | 0.18048415 | 0 |
| 1719532200 | 0.18479332 | 0.00409985 | 2.27 | 0.18079115 | 0.1861501 | 0.18049543 | 0 |
| 1719445800 | 0.18069347 | -0.001463 | -0.80 | 0.18856847 | 0.18858618 | 0.17849836 | 0 |
| 1719359400 | 0.18215598 | 0.0021935 | 1.22 | 0.18012349 | 0.18384658 | 0.17901789 | 0 |
| 1719273000 | 0.17996248 | -0.003544 | -1.93 | 0.18347196 | 0.18408004 | 0.17383927 | 0 |
| 1719186600 | 0.18350685 | -0.004021 | -2.14 | 0.18752727 | 0.18881857 | 0.18298142 | 0 |
| 1719100200 | 0.18752834 | -0.001249 | -0.66 | 0.18889639 | 0.18889639 | 0.18660092 | 0 |
| 1719013800 | 0.18877724 | 0.00024044 | 0.13 | 0.18841873 | 0.19030308 | 0.18495379 | 0 |
| 1718927400 | 0.1885368 | -0.002103 | -1.10 | 0.19066321 | 0.19406857 | 0.18706624 | 0 |
