ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
TokenomyTENN
US$ 0,35238
-0,019699
(
-5,29%
)
Info
Rang Rang 1338
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,050592
Échange
-
Demande
US$ 1,25
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 70 476 000
Date de Genèse
20/1/2018
Plage de jours 0,350837-0,373405
Plage de 52 semaines 0,221592-0,572935
Approvisionnement en circulation 115 497 435 / 200 000 000
57.75%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0777LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001730332933TEN/USDThttps://www.lbank.info/exchange/ten/usdtUSDT1https://www.lbank.info/exchange/ten/usdt024 heures il y a
0.00014LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730332928TEN/ETHhttps://exchange.latoken.com/exchange/TEN-ETHETH2https://exchange.latoken.com/exchange/TEN-ETH024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.3527132-0.0003332-0.09446768649430.3346420.38047660CX
40.34304060.00933942.722534883630.32393760.38708320CX
120.32722060.02515947.688819102460.30193380.3944080CX
260.4491942-0.0968142-21.55286065580.30193380.55587280CX
520.25346020.098919839.02774478990.2215920.57293460CX
1560.6065472-0.2541672-41.90394416130.12397840.68130020CX
26000000.68130020CX

À propos de TENN

Tokenomy is a value creation and distribution network through blockchain tokens. It is a one-stop tokenization platform that allows individuals or corporations to generate, distribute, and exchange their tokens.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17303322000.37241120.00352240.950.36883420.38047660.3648050
17302458000.36888880.0097512.720.35903280.37527840.35853720
17301594000.35913780.00828942.360.35500780.36199240.34453720
17300730000.35084840.00371281.070.34671840.35318640.34480320
17299866000.34713560.00922742.730.34116880.35012740.34001940
17299002000.3379082-0.016505-4.660.35500780.35811580.3346420
17298138000.35441280.0013440.380.35271320.3580150.35125720
17297274000.3530688-0.014169-3.860.36680560.36715140.34426840
17296410000.3672382-0.006055-1.620.37379440.37379440.36495480
17295546000.3732932-0.010417-2.710.38472840.38708320.37203180
17294682000.38371060.01290943.480.37109240.38547320.36910860
17293818000.37080120.0008540.230.36978340.37270240.36859480
17292954000.36994720.00555941.530.34304060.37455040.33900440
17292090000.3643878-0.001044-0.290.34304060.36592220.33900440
17291226000.36543220.0017430.480.36486940.37015440.36296120
17290362000.3636892-0.004276-1.160.36807820.37553460.35657860
17289498000.36796480.02245886.500.34304060.37133740.33900440
17288634000.345506-0.001217-0.350.34706140.34752340.3411730
17287770000.34672260.00597381.750.3414530.34830460.34098960
17286906000.34074880.00715822.150.33353740.34581680.33324340
17286042000.33359060.00202720.610.3319750.33772480.32626580
17285178000.3315634-0.010177-2.980.34127520.34545840.3294690
17284314000.341740.00190540.560.34007960.34442380.33687220
17283450000.3398346-0.001716-0.500.34304060.35252280.33709760
17282586000.3415510.00341881.010.33746160.3436020.33709760
17281722000.33813220.00010080.030.33879580.3398220.33467560
17280858000.33803140.0089952.730.32926180.34156360.32765320
17279994000.3290364-0.001527-0.460.34304060.34974380.32393760
17279130000.3305638-0.012643-3.680.34304060.34974380.3298470
17278266000.3432072-0.020014-5.510.36440880.37190720.33968340
17277402000.3632216-0.008278-2.230.37226140.37243220.36053640
17276538000.3714998-0.003098-0.830.37464840.37564380.36908760
17275674000.374598-0.003069-0.810.37788660.37868320.3715530
17274810000.37766680.00953262.590.3680670.38185420.366310
17273946000.36813420.0075952.110.3615640.37310.35832020
17273082000.3605392-0.011185-3.010.37115120.37304960.35829220
17272218000.37172380.0008820.240.37074380.37391760.36339940
17271354000.37084180.00933382.580.3213350.37807560.31696140
17270490000.361508-0.005165-1.410.36622040.3670240.35397040
17269626000.36667260.00906782.540.35832580.36697920.35445340
17268762000.35760480.0122223.540.34514480.35997780.3416490
17267898000.34538280.01571224.770.33349820.34846280.33272960
17267034000.32967060.00238280.730.32759720.33040.31914260
17266170000.32728780.00511141.590.3213350.3347260.31696140
17265306000.3221764-0.002341-0.720.3249540.3266830.3158750
17264442000.3245172-0.013889-4.100.33849620.34008520.32328940
17263578000.3384066-0.003559-1.040.3418660.3418660.33501020
17262714000.34196540.01105723.340.33053440.34478080.32730740
17261850000.33090820.00283360.860.32761540.33412540.3244850
17260986000.3280746-0.006314-1.890.33390.33392380.31940020
17260122000.33438860.00365261.100.32991980.33569480.32509680
17259258000.3307360.00853722.650.35158480.35212660.31847340
17258394000.32219880.0044591.400.3176810.32592280.31411520
17257530000.31773980.00659262.120.31199280.3232810.31116540
17256666000.3111472-0.020448-6.170.33184060.33682040.30193380
17255802000.3315956-0.010685-3.120.34292020.3452120.32896080
17254938000.3422804-0.000431-0.130.33873980.34832420.32387880
17254074000.3427116-0.01245-3.510.35511140.35702520.34118280
17253210000.35516180.01487224.370.35158480.35857780.3408160
17252346000.3402896-0.011332-3.220.35158480.35212660.33691420
17251482000.3516212-0.002155-0.610.35352380.3544520.34902840
17250618000.3537758-5.7E-5-0.020.35360080.3554320.3417610
17249754000.3538332-0.000756-0.210.35389340.36340080.35112840
17248890000.35458920.00966422.800.34421380.35760480.3388560
17248026000.344925-0.03071-8.180.37605960.3779930.33720960
17247162000.3756354-0.008737-2.270.38426780.38682560.37352420
17246298000.3843728-0.002173-0.560.38785740.39084080.3831240
17245434000.3865456-0.000511-0.130.3874360.3944080.38311140
17244570000.38705660.01974425.380.36714160.3913980.3671360
17243706000.3673124-0.000746-0.200.37311120.37418220.36239980
17242842000.36805860.00692721.920.36092840.37007460.3563980
17241978000.3611314-0.007769-2.110.36898680.37719780.3579520
17241114000.36890.00097440.260.37311120.37418220.35952280
17240250000.36792560.00201740.550.36576680.37526440.36386560
17239386000.36590820.00257880.710.36313340.36766940.36245860
17238522000.36332940.00283220.790.35990780.36796620.35736120
17237658000.3604972-0.012373-3.320.37311120.37428580.35426720
17236794000.3728704-0.004631-1.230.37803640.38753540.36995420
17235930000.3775016-0.005992-1.560.38125360.38279220.36590820
17235066000.38349360.02534987.080.3759070.38486980.35469560
17234202000.3581438-0.006784-1.860.36535520.37911440.35600180
17233338000.36492820.00177380.490.3631040.3697890.36166620
17232474000.3631544-0.012349-3.290.3759070.37847740.35829640
17231610000.37550380.046936414.290.32722060.38078740.32512480
17230746000.3285674-0.015011-4.370.34460580.35671720.32409440
17229882000.34357820.00241080.710.33915560.35694540.33915560
17229018000.3411674-0.037255-9.840.40644660.41002640.30622620
17228154000.3784228-0.028585-7.020.40644660.41002640.371140
17227290000.407008-0.010742-2.570.4180120.42215880.40047840
17226426000.4177502-0.030632-6.830.44800280.44997260.41541640
17225562000.4483822-0.003746-0.830.45314780.4533970.43111180
17224698000.4521286-0.006545-1.430.45854480.46865140.45016580