| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481723 | TPRO/ETH | https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15 | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01281065 | -0.00565376 | -44.1332797321 | 0.0084337 | 0.02670351 | 4.64181226 | CX |
| 52 | 0.00102338 | 0.00613351 | 599.33846665 | 0.00102338 | 0.02670351 | 2.98623301 | CX |
| 156 | 0.0021122 | 0.00504469 | 238.835811003 | 0.00099716 | 0.02670351 | 2.40404314 | CX |
| 260 | 0.0021122 | 0.00504469 | 238.835811003 | 0.00099716 | 0.02670351 | 2.40404314 | CX |
Tokenomia.pro is an all-in-one web3 consulting & software development service company with an experienced team from the European tech companies. Specializing in web3, blockchain services, and token economics.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727481000 | 0.00717566 | 0.00018112 | 2.59 | 0.00699327 | 0.00725522 | 0.00695989 | 0 |
| 1727394600 | 0.00699454 | 0.0001443 | 2.11 | 0.00686971 | 0.0070889 | 0.00680808 | 0 |
| 1727308200 | 0.00685024 | -0.000213 | -3.02 | 0.00705187 | 0.00708794 | 0.00680755 | 0 |
| 1727221800 | 0.00706275 | 1.7E-5 | 0.24 | 0.00704413 | 0.00710443 | 0.00690458 | 0 |
| 1727135400 | 0.00704599 | 0.00017734 | 2.58 | 0.00610536 | 0.00718343 | 0.00602226 | 0 |
| 1727049000 | 0.00686865 | -9.8E-5 | -1.41 | 0.00695818 | 0.00697345 | 0.00672543 | 0 |
| 1726962600 | 0.00696677 | 0.00017228 | 2.54 | 0.00680819 | 0.0069726 | 0.00673461 | 0 |
| 1726876200 | 0.00679449 | 0.00023222 | 3.54 | 0.00655775 | 0.00683957 | 0.00649133 | 0 |
| 1726789800 | 0.00656227 | 0.00029853 | 4.77 | 0.00633646 | 0.00662079 | 0.00632186 | 0 |
| 1726703400 | 0.00626374 | 4.5E-5 | 0.72 | 0.00622434 | 0.0062776 | 0.0060637 | 0 |
| 1726617000 | 0.00621846 | 9.7E-5 | 1.58 | 0.00610536 | 0.00635979 | 0.00602226 | 0 |
| 1726530600 | 0.00612135 | -4.4E-5 | -0.71 | 0.00617412 | 0.00620697 | 0.00600162 | 0 |
| 1726444200 | 0.00616582 | -0.000264 | -4.11 | 0.00643142 | 0.00646161 | 0.00614249 | 0 |
| 1726357800 | 0.00642972 | -6.8E-5 | -1.05 | 0.00649545 | 0.00649545 | 0.00636519 | 0 |
| 1726271400 | 0.00649734 | 0.00021009 | 3.34 | 0.00628015 | 0.00655083 | 0.00621884 | 0 |
| 1726185000 | 0.00628725 | 5.4E-5 | 0.87 | 0.00622469 | 0.00634838 | 0.00616521 | 0 |
| 1726098600 | 0.00623341 | -0.00012 | -1.89 | 0.0063441 | 0.00634455 | 0.0060686 | 0 |
| 1726012200 | 0.00635338 | 6.9E-5 | 1.10 | 0.00626847 | 0.0063782 | 0.00617683 | 0 |
| 1725925800 | 0.00628398 | 0.00016221 | 2.65 | 0.00714223 | 0.00719107 | 0.00605099 | 0 |
| 1725839400 | 0.00612177 | 8.5E-5 | 1.41 | 0.00603593 | 0.00619253 | 0.00596818 | 0 |
| 1725753000 | 0.00603705 | 0.00012526 | 2.12 | 0.00592786 | 0.00614233 | 0.00591214 | 0 |
| 1725666600 | 0.00591179 | -0.000389 | -6.17 | 0.00630497 | 0.00639958 | 0.00573674 | 0 |
| 1725580200 | 0.00630031 | -0.000203 | -3.12 | 0.00651548 | 0.00655902 | 0.00625025 | 0 |
| 1725493800 | 0.00650332 | -8.0E-6 | -0.12 | 0.00643605 | 0.00661815 | 0.00615369 | 0 |
| 1725407400 | 0.00651152 | -0.000237 | -3.51 | 0.00674711 | 0.00678347 | 0.00648247 | 0 |
| 1725321000 | 0.00674807 | 0.00028257 | 4.37 | 0.00714223 | 0.00719107 | 0.0064755 | 0 |
| 1725234600 | 0.0064655 | -0.000215 | -3.22 | 0.00668011 | 0.0066904 | 0.00640136 | 0 |
| 1725148200 | 0.0066808 | -4.1E-5 | -0.61 | 0.00671695 | 0.00673458 | 0.00663153 | 0 |
| 1725061800 | 0.00672174 | -1.0E-6 | -0.01 | 0.00671841 | 0.0067532 | 0.00649345 | 0 |
| 1724975400 | 0.00672283 | -1.4E-5 | -0.21 | 0.00672397 | 0.00690461 | 0.00667143 | 0 |
| 1724889000 | 0.00673719 | 0.00018362 | 2.80 | 0.00654006 | 0.00679449 | 0.00643826 | 0 |
| 1724802600 | 0.00655357 | -0.000583 | -8.17 | 0.00714513 | 0.00718186 | 0.00640698 | 0 |
| 1724716200 | 0.00713707 | -0.000166 | -2.27 | 0.00730108 | 0.00734968 | 0.00709695 | 0 |
| 1724629800 | 0.00730308 | -4.1E-5 | -0.56 | 0.00736929 | 0.00742597 | 0.00727935 | 0 |
| 1724543400 | 0.00734436 | -1.0E-5 | -0.14 | 0.00736128 | 0.00749375 | 0.00727911 | 0 |
| 1724457000 | 0.00735407 | 0.00037514 | 5.38 | 0.00697569 | 0.00743656 | 0.00697558 | 0 |
| 1724370600 | 0.00697893 | -1.4E-5 | -0.20 | 0.00714223 | 0.00719107 | 0.00686945 | 0 |
| 1724284200 | 0.00699311 | 0.00013162 | 1.92 | 0.00685763 | 0.00703141 | 0.00677156 | 0 |
| 1724197800 | 0.00686149 | -0.000148 | -2.11 | 0.00701074 | 0.00716675 | 0.00680108 | 0 |
| 1724111400 | 0.0070091 | 1.9E-5 | 0.27 | 0.00714223 | 0.00719107 | 0.00683093 | 0 |
| 1724025000 | 0.00699058 | 3.8E-5 | 0.55 | 0.00694956 | 0.00713002 | 0.00691344 | 0 |
| 1723938600 | 0.00695225 | 4.9E-5 | 0.71 | 0.00689953 | 0.00698571 | 0.00688671 | 0 |
| 1723852200 | 0.00690325 | 5.4E-5 | 0.79 | 0.00683824 | 0.00699135 | 0.00678986 | 0 |
| 1723765800 | 0.00684944 | -0.000235 | -3.32 | 0.00708911 | 0.00711143 | 0.00673107 | 0 |
| 1723679400 | 0.00708453 | -8.8E-5 | -1.23 | 0.00718269 | 0.00736317 | 0.00702912 | 0 |
| 1723593000 | 0.00717253 | -0.000114 | -1.56 | 0.00724381 | 0.00727305 | 0.00695225 | 0 |
| 1723506600 | 0.00728637 | 0.00048164 | 7.08 | 0.00714223 | 0.00731252 | 0.00673921 | 0 |
| 1723420200 | 0.00680473 | -0.000129 | -1.86 | 0.00694174 | 0.00720317 | 0.00676403 | 0 |
| 1723333800 | 0.00693363 | 3.4E-5 | 0.49 | 0.00689897 | 0.00702599 | 0.00687165 | 0 |
| 1723247400 | 0.00689993 | -0.000235 | -3.29 | 0.00714223 | 0.00719107 | 0.00680763 | 0 |
| 1723161000 | 0.00713457 | 0.00089179 | 14.29 | 0.00621719 | 0.00723496 | 0.00617737 | 0 |
| 1723074600 | 0.00624278 | -0.000285 | -4.37 | 0.00654751 | 0.00677762 | 0.00615779 | 0 |
| 1722988200 | 0.00652798 | 4.6E-5 | 0.71 | 0.00644395 | 0.00678196 | 0.00644395 | 0 |
| 1722901800 | 0.00648218 | -0.000708 | -9.85 | 0.00851205 | 0.00854947 | 0.00581829 | 0 |
| 1722815400 | 0.00719003 | -0.000543 | -7.02 | 0.00772248 | 0.0077905 | 0.00705166 | 0 |
| 1722729000 | 0.00773315 | -0.000204 | -2.57 | 0.00794222 | 0.00802101 | 0.00760908 | 0 |
| 1722642600 | 0.00793725 | -0.000582 | -6.83 | 0.00851205 | 0.00854947 | 0.00789291 | 0 |
| 1722556200 | 0.00851926 | -7.1E-5 | -0.83 | 0.0086098 | 0.00861454 | 0.00819112 | 0 |
| 1722469800 | 0.00859044 | -0.000124 | -1.42 | 0.00871235 | 0.00890437 | 0.00855315 | 0 |
| 1722383400 | 0.00871479 | -0.000103 | -1.17 | 0.00882319 | 0.00895257 | 0.00861065 | 0 |
| 1722297000 | 0.00881824 | 0.00011159 | 1.28 | 0.00887522 | 0.00903394 | 0.00827643 | 0 |
| 1722210600 | 0.00870665 | 4.6E-5 | 0.53 | 0.00863694 | 0.00872972 | 0.00851806 | 0 |
| 1722124200 | 0.00866058 | -5.7E-5 | -0.65 | 0.00869758 | 0.00884346 | 0.00852923 | 0 |
| 1722037800 | 0.0087178 | 0.0002735 | 3.24 | 0.00844198 | 0.00873863 | 0.00844018 | 0 |
| 1721951400 | 0.0084443 | -0.000427 | -4.81 | 0.00887522 | 0.00888674 | 0.00823187 | 0 |
| 1721865000 | 0.00887133 | -0.000387 | -4.18 | 0.00926547 | 0.00927712 | 0.00879685 | 0 |
| 1721778600 | 0.00925852 | 9.8E-5 | 1.07 | 0.00915593 | 0.00941722 | 0.00905243 | 0 |
| 1721692200 | 0.00916093 | -0.000208 | -2.22 | 0.00845547 | 0.00932856 | 0.00841807 | 0 |
| 1721605800 | 0.00936934 | -8.2E-7 | -0.01 | 0.00935545 | 0.00942959 | 0.0091227 | 0 |
| 1721519400 | 0.00937016 | 4.2E-5 | 0.45 | 0.00932606 | 0.00941536 | 0.00926493 | 0 |
| 1721433000 | 0.00932832 | 0.00020272 | 2.22 | 0.00909084 | 0.00941834 | 0.00898598 | 0 |
| 1721346600 | 0.0091256 | 0.00010254 | 1.14 | 0.00901899 | 0.00928204 | 0.00900271 | 0 |
| 1721260200 | 0.00902306 | -0.000155 | -1.69 | 0.00917726 | 0.0093542 | 0.00898494 | 0 |
| 1721173800 | 0.00917848 | -9.8E-5 | -1.06 | 0.00927895 | 0.00930513 | 0.00891246 | 0 |
| 1721087400 | 0.00927632 | 0.00060917 | 7.03 | 0.00845547 | 0.00928925 | 0.00841807 | 0 |
| 1721001000 | 0.00866715 | 0.00021365 | 2.53 | 0.00845547 | 0.00869 | 0.00841807 | 0 |
| 1720914600 | 0.0084535 | 0.00012326 | 1.48 | 0.0083304 | 0.00851705 | 0.00828502 | 0 |
| 1720828200 | 0.00833024 | 8.5E-5 | 1.03 | 0.00824004 | 0.00839998 | 0.00810608 | 0 |
| 1720741800 | 0.00824498 | -7.0E-6 | -0.08 | 0.00823791 | 0.00854759 | 0.00813095 | 0 |
| 1720655400 | 0.00825227 | 8.5E-5 | 1.04 | 0.00814686 | 0.00837737 | 0.00805684 | 0 |
| 1720569000 | 0.00816689 | 0.00014665 | 1.83 | 0.00802109 | 0.00826347 | 0.00799079 | 0 |
| 1720482600 | 0.00802024 | 0.00024427 | 3.14 | 0.01310101 | 0.01314953 | 0.00772248 | 0 |
| 1720396200 | 0.00777597 | -0.00038 | -4.66 | 0.00814492 | 0.00817255 | 0.00777597 | 0 |
| 1720309800 | 0.00815635 | 0.00022402 | 2.82 | 0.00792722 | 0.00819274 | 0.00786929 | 0 |
| 1720223400 | 0.00793233 | -0.000241 | -2.95 | 0.00810398 | 0.00826475 | 0.00753341 | 0 |
| 1720137000 | 0.00817356 | -0.000591 | -6.74 | 0.00877212 | 0.00880348 | 0.0081339 | 0 |
| 1720050600 | 0.00876427 | -0.000324 | -3.57 | 0.00909161 | 0.00911214 | 0.00864534 | 0 |
| 1719964200 | 0.00908799 | -5.7E-5 | -0.62 | 0.00914085 | 0.0092033 | 0.00904006 | 0 |
| 1719877800 | 0.0091447 | 7.0E-6 | 0.08 | 0.01310101 | 0.01314953 | 0.00910337 | 0 |
| 1719791400 | 0.00913792 | 0.00016886 | 1.88 | 0.00897473 | 0.00918575 | 0.00891264 | 0 |
| 1719705000 | 0.00896906 | -8.0E-6 | -0.09 | 0.00897662 | 0.00904947 | 0.00895603 | 0 |
| 1719618600 | 0.00897672 | -0.000182 | -1.99 | 0.00917418 | 0.00926169 | 0.00894518 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
