UnibotUNIBOT

US$ 5,48

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 614

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 5,36

Échange

CRTO

Demande

US$ 5,60

Heure dernière transaction

19:12:35

Volume (24h)

$ 43 735

Dernière taille de transaction

0,004

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 5,48

Capitalisation boursière diluée

US$ 5 480 000

Date de Genèse

12/6/2023

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 4,85-108,34

Approvisionnement en circulation 1 000 000 / 1 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.14	HTX	4114.7113	/cdn/crypto/logos/exchanges/HUOB.png	$ 25 132,57	1726905935	UNIBOT/USDT	https://www.huobi.com/en-us/exchange/unibot_usdt	USDT	1	https://www.huobi.com/en-us/exchange/unibot_usdt	95.8987641662	Récemment
6.12	Gate.io	174.822	/cdn/crypto/logos/exchanges/GATE.png	$ 1 071,27	1726905628	UNIBOT/USDT	https://gate.io/trade/UNIBOT_USDT	USDT	2	https://gate.io/trade/UNIBOT_USDT	4.07445687601	5 minutes il y a
6.06	Crypto.com	1.149	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,97	1726905819	UNIBOT/USD	https://crypto.com/exchange/trade/UNIBOT_USD	USD	3	https://crypto.com/exchange/trade/UNIBOT_USD	0.0267789577429	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNIBOT/USDT	https://hitbtc.com/UNIBOT-to-USDT	USDT	4	https://hitbtc.com/UNIBOT-to-USDT	0	-
26.64	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726876938	UNIBOT/USDT	https://www.lbank.info/exchange/unibot/usdt	USDT	5	https://www.lbank.info/exchange/unibot/usdt	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNIBOT/USDT	https://poloniex.com/exchange#USDT_UNIBOT	USDT	6	https://poloniex.com/exchange#USDT_UNIBOT	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	7	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	8 heures il y a
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726905707	UNIBOT/USDT	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	0	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIBOT/ETH	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	9	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		UNIBOT/USDT	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	USDT	10	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	11	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	8 heures il y a
0.02022816	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726876921	UNIBOT/ETH	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	12	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	5.93	-0.45	-7.58853288364	4.85	6.4	43.75825	CX
12	10.52	-5.04	-47.9087452471	4.85	10.55	52.30772727	CX
26	67.46545413	-61.98545413	-91.8773243719	4.85	67.46545413	571.55165574	CX
52	55.35799682	-49.87799682	-90.1007978706	4.85	108.34	545.60485979	CX
156	76.75594126	-71.27594126	-92.860487527	4.85	116.14719465	512.43655685	CX
260	76.75594126	-71.27594126	-92.860487527	4.85	116.14719465	512.43655685	CX

Experience seamless and lightning-fast trading with our free-to-use Telegram bot. This new contract resolves the old auto burn and LP issues.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726876200	5.48	0	0.00	0	0	0	0
1726789800	5.48	0	0.00	0	0	0	0
1726703400	5.48	0	0.00	0	0	0	0
1726617000	5.48	0	0.00	0	0	0	0
1726530600	5.48	0	0.00	0	0	0	0
1726444200	5.48	0	0.00	0	0	0	0
1726357800	5.48	0	0.00	0	0	0	0
1726271400	5.48	0	0.00	0	0	0	0
1726185000	5.48	0	0.00	0	0	0	0
1726098600	5.48	0	0.00	0	0	0	0
1726012200	5.48	0.16	3.01	5.32	5.5	5.24	11
1725925800	5.32	-0.5	-8.59	5.36	5.4	4.85	139
1725839400	5.82	0	0.00	0	0	0	0
1725753000	5.82	0	0.00	0	0	0	0
1725666600	5.82	0	0.00	0	0	0	0
1725580200	5.82	0	0.00	0	0	0	0
1725493800	5.82	-0.06	-1.02	0	0	0	0
1725407400	5.88	-0.15	-2.49	6.04	6.4	5.83	5
1725321000	6.03	-0.65	-9.73	5.93	6.11	5.88	18
1725234600	6.68	0	0.00	0	0	0	0
1725148200	6.68	0	0.00	0	0	0	0
1725061800	6.68	0	0.00	0	0	0	0
1724975400	6.68	0	0.00	0	0	0	0
1724889000	6.68	0	0.00	0	0	0	0
1724802600	6.68	0	0.00	0	0	0	0
1724716200	6.68	0	0.00	6.27	6.86	6.46	0
1724629800	6.68	0	0.00	0	0	0	0
1724543400	6.68	0	0.00	0	0	0	0
1724457000	6.68	0.41	6.54	6.27	6.7	6.27	15
1724370600	6.27	0.02	0.32	6.29	6.52	6.25	20
1724284200	6.25	-0.01	-0.16	0	0	0	0
1724197800	6.26	-0.13	-2.03	6.39	6.66	6.22	36
1724111400	6.39	-0.23	-3.47	6.56	6.57	6.24	20
1724025000	6.62	0	0.00	0	0	0	0
1723938600	6.62	0	0.00	0	0	0	0
1723852200	6.62	0	0.00	0	0	0	0
1723765800	6.62	0	0.00	0	0	0	0
1723679400	6.62	-0.01	-0.15	0	0	0	0
1723593000	6.63	0.14	2.16	6.49	6.71	6.35	57
1723506600	6.49	0.33	5.36	6.17	6.54	6.03	18
1723420200	6.16	0	0.00	0	0	0	0
1723333800	6.16	0	0.00	0	0	0	0
1723247400	6.16	0	0.00	0	0	0	0
1723161000	6.16	0	0.00	0	0	0	0
1723074600	6.16	0	0.00	0	0	0	0
1722988200	6.16	0.26	4.41	5.88	6.4	5.88	320
1722901800	5.9	-2.5	-29.76	10.52	10.55	5.5	43
1722815400	8.4	0	0.00	0	0	0	0
1722729000	8.4	0	0.00	0	0	0	0
1722642600	8.4	0	0.00	0	0	0	0
1722556200	8.4	0	0.00	0	0	0	0
1722469800	8.4	0.05	0.60	0	0	0	0
1722383400	8.35	-0.11	-1.30	8.43	8.63	8.26	205
1722297000	8.46	-0.16	-1.86	10.52	10.55	8.41	82
1722210600	8.62	0	0.00	0	0	0	0
1722124200	8.62	0	0.00	0	0	0	0
1722037800	8.62	0	0.00	0	0	0	0
1721951400	8.62	0	0.00	0	0	0	0
1721865000	8.62	0.01	0.12	0	0	0	0
1721778600	8.61	-0.71	-7.62	9.29	9.45	8.6	25
1721692200	9.32	1.65	21.51	10.49	10.52	9.29	13
1721605800	7.67	0	0.00	0	0	0	0
1721519400	7.67	0	0.00	0	0	0	0
1721433000	7.67	0	0.00	0	0	0	0
1721346600	7.67	0	0.00	0	0	0	0
1721260200	7.67	0.06	0.79	0	0	0	0
1721173800	7.61	-0.37	-4.64	7.99	8.03	7.61	14
1721087400	7.98	1.35	20.36	7.37	8.12	7.36	63
1721001000	6.63	0	0.00	0	0	0	0
1720914600	6.63	0	0.00	0	0	0	0
1720828200	6.63	0	0.00	0	0	0	0
1720741800	6.63	0	0.00	0	0	0	0
1720655400	6.63	0	0.00	0	0	0	0
1720569000	6.63	0.22	3.43	6.45	6.78	6.4	6
1720482600	6.41	-0.84	-11.59	6.25	6.75	6.15	20
1720396200	7.25	0	0.00	0	0	0	0
1720309800	7.25	0	0.00	0	0	0	0
1720223400	7.25	0	0.00	0	0	0	0
1720137000	7.25	0	0.00	0	0	0	0
1720050600	7.25	0	0.00	0	0	0	0
1719964200	7.25	-0.19	-2.55	7.4	7.52	7.22	5
1719877800	7.44	-0.35	-4.49	10.52	10.55	7.2	6
1719791400	7.79	0	0.00	0	0	0	0
1719705000	7.79	0	0.00	0	0	0	0
1719618600	7.79	0	0.00	0	0	0	0
1719532200	7.79	-0.15	-1.89	8.04	8.07	7.62	16
1719445800	7.94	-1.69	-17.55	8.09	8.09	7.89	9
1719359400	9.63	0	0.00	0	0	0	0
1719273000	9.63	0	0.00	0	0	0	0
1719186600	9.63	0	0.00	0	0	0	0
1719100200	9.63	0	0.00	0	0	0	0
1719013800	9.63	0	0.00	0	0	0	0