Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6391 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726963330 | WHITE/ETH | https://gate.io/trade/WHITE_ETH | ETH | 1 | https://gate.io/trade/WHITE_ETH | 0 | 18 heures il y a |
| 3658.14 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1726963330 | WHITE/USDT | https://gate.io/trade/WHITE_USDT | USDT | 2 | https://gate.io/trade/WHITE_USDT | 0 | 18 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WHITE/ETH | https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 | ETH | 3 | https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 5210.289125 | -969.789906 | -18.6129767991 | 3728.641071 | 5255.28242 | 2.25418492 | CX |
| 12 | 6031.986346 | -1791.487127 | -29.6997875035 | 3585.252603 | 6066.483192 | 2.25418492 | CX |
| 26 | 6267.131632 | -2026.632413 | -32.3374795999 | 3585.252603 | 6622.836 | 2.25418492 | CX |
| 52 | 160.17388 | 4080.325339 | 2547.43491198 | 85.404543 | 6703.75509 | 50.49589981 | CX |
| 156 | 630.486909 | 3610.01231 | 572.575299894 | 61.457864 | 6703.75509 | 45.56146794 | CX |
| 260 | 3157.767 | 1082.732219 | 34.2879072142 | 61.457864 | 6703.75509 | 58.77526372 | CX |
À propos de WHITE
Whiteheart is an on-chain hedging protocol built on top of the Hegic protocol. WHITE token provides its holders with a right to receive a share of fees generated by the protocol.
WHITE Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 4292.950419 | 106.16 | 2.54 | 4195.227277 | 4296.540048 | 4149.889771 | 0 |
| 1726876200 | 4186.785912 | 143.09 | 3.54 | 4040.906012 | 4214.568657 | 3999.977685 | 0 |
| 1726789800 | 4043.692482 | 183.96 | 4.77 | 3904.549283 | 4079.752682 | 3895.550624 | 0 |
| 1726703400 | 3859.736289 | 27.9 | 0.73 | 3835.461218 | 3868.276 | 3736.475969 | 0 |
| 1726617000 | 3831.838807 | 59.84 | 1.59 | 3762.144275 | 3918.92419 | 3710.938791 | 0 |
| 1726530600 | 3771.995266 | -27.41 | -0.72 | 3804.51501 | 3824.757895 | 3698.219375 | 0 |
| 1726444200 | 3799.401018 | -162.62 | -4.10 | 3963.065153 | 3981.668938 | 3785.026111 | 0 |
| 1726357800 | 3962.016129 | -41.67 | -1.04 | 4002.51829 | 4002.51829 | 3922.251563 | 0 |
| 1726271400 | 4003.682051 | 129.46 | 3.34 | 3869.849536 | 4036.644352 | 3832.068281 | 0 |
| 1726185000 | 3874.225933 | 33.18 | 0.86 | 3835.674301 | 3911.892451 | 3799.024025 | 0 |
| 1726098600 | 3841.050549 | -73.92 | -1.89 | 3909.2535 | 3909.532147 | 3739.491913 | 0 |
| 1726012200 | 3914.973959 | 42.76 | 1.10 | 3862.653887 | 3930.266762 | 3806.186892 | 0 |
| 1725925800 | 3872.20984 | 99.95 | 2.65 | 5210.289125 | 5255.28242 | 3728.641071 | 2 |
| 1725839400 | 3772.257522 | 52.21 | 1.40 | 3719.363765 | 3815.857582 | 3677.615888 | 0 |
| 1725753000 | 3720.052187 | 77.19 | 2.12 | 3652.767132 | 3784.927765 | 3643.080051 | 0 |
| 1725666600 | 3642.866968 | -239.41 | -6.17 | 3885.142339 | 3943.445126 | 3534.997797 | 0 |
| 1725580200 | 3882.273914 | -125.1 | -3.12 | 4014.860713 | 4041.69278 | 3851.426052 | 0 |
| 1725493800 | 4007.370026 | -5.05 | -0.13 | 3965.917187 | 4078.129973 | 3791.926722 | 0 |
| 1725407400 | 4012.418454 | -145.77 | -3.51 | 4157.593541 | 4180.000038 | 3994.519482 | 0 |
| 1725321000 | 4158.183617 | 174.12 | 4.37 | 5210.289125 | 5255.28242 | 3990.22504 | 2 |
| 1725234600 | 3984.062024 | -132.67 | -3.22 | 4116.304612 | 4122.647929 | 3944.543323 | 0 |
| 1725148200 | 4116.730778 | -25.23 | -0.61 | 4139.006147 | 4149.87338 | 4086.374646 | 0 |
| 1725061800 | 4141.956527 | -0.67 | -0.02 | 4139.907652 | 4161.34708 | 4001.288965 | 0 |
| 1724975400 | 4142.628558 | -8.85 | -0.21 | 4143.333371 | 4254.644652 | 4110.961146 | 0 |
| 1724889000 | 4151.479698 | 113.15 | 2.80 | 4030.005997 | 4186.785912 | 3967.27764 | 0 |
| 1724802600 | 4038.332625 | -359.55 | -8.18 | 4402.852074 | 4425.488045 | 3948.001824 | 0 |
| 1724716200 | 4397.885601 | -102.3 | -2.27 | 4498.952507 | 4528.898864 | 4373.167973 | 0 |
| 1724629800 | 4500.181832 | -25.44 | -0.56 | 4540.979031 | 4575.908252 | 4485.56106 | 0 |
| 1724543400 | 4525.620664 | -5.98 | -0.13 | 4536.04534 | 4617.67252 | 4485.413541 | 0 |
| 1724457000 | 4531.603379 | 231.16 | 5.38 | 4298.441404 | 4582.43187 | 4298.37584 | 0 |
| 1724370600 | 4300.441106 | -8.74 | -0.20 | 5210.289125 | 5255.28242 | 4242.925087 | 2 |
| 1724284200 | 4309.177509 | 81.1 | 1.92 | 4225.698146 | 4332.780549 | 4172.65687 | 0 |
| 1724197800 | 4228.074841 | -90.95 | -2.11 | 4320.044742 | 4416.177957 | 4190.85088 | 0 |
| 1724111400 | 4319.0285 | 11.41 | 0.26 | 5210.289125 | 5255.28242 | 4209.241582 | 2 |
| 1724025000 | 4307.620364 | 23.62 | 0.55 | 4282.345442 | 4393.541986 | 4260.086464 | 0 |
| 1723938600 | 4284.000933 | 30.19 | 0.71 | 4251.513971 | 4304.620811 | 4243.613509 | 0 |
| 1723852200 | 4253.808711 | 33.16 | 0.79 | 4213.749107 | 4308.095703 | 4183.933878 | 0 |
| 1723765800 | 4220.649718 | -144.86 | -3.32 | 4368.332628 | 4382.084677 | 4147.709768 | 0 |
| 1723679400 | 4365.513376 | -54.22 | -1.23 | 4425.996166 | 4537.209101 | 4331.370923 | 0 |
| 1723593000 | 4419.734804 | -70.15 | -1.56 | 4463.662684 | 4481.676393 | 4284.000933 | 0 |
| 1723506600 | 4489.888284 | 296.79 | 7.08 | 5210.289125 | 5255.28242 | 4152.725414 | 2 |
| 1723420200 | 4193.096447 | -79.43 | -1.86 | 4277.526488 | 4438.617236 | 4168.018217 | 0 |
| 1723333800 | 4272.527233 | 20.77 | 0.49 | 4251.16976 | 4329.436785 | 4234.336203 | 0 |
| 1723247400 | 4251.759836 | -144.59 | -3.29 | 4401.065455 | 4431.159331 | 4194.883066 | 0 |
| 1723161000 | 4396.344847 | 549.52 | 14.29 | 3831.052039 | 4458.204481 | 3806.514712 | 0 |
| 1723074600 | 3846.820181 | -175.74 | -4.37 | 4034.595477 | 4176.394018 | 3794.450936 | 0 |
| 1722988200 | 4022.564483 | 28.23 | 0.71 | 3970.785314 | 4179.065751 | 3970.785314 | 0 |
| 1722901800 | 3994.339181 | -436.18 | -9.84 | 5210.289125 | 5255.28242 | 3585.252603 | 2 |
| 1722815400 | 4430.520082 | -334.67 | -7.02 | 4758.618729 | 4800.530516 | 4345.2541 | 0 |
| 1722729000 | 4765.19152 | -125.77 | -2.57 | 4894.02478 | 4942.574922 | 4688.743896 | 0 |
| 1722642600 | 4890.959663 | -358.64 | -6.83 | 5245.152782 | 5268.214919 | 4863.635866 | 0 |
| 1722556200 | 5249.594743 | -43.86 | -0.83 | 5305.389707 | 5308.307305 | 5047.395367 | 0 |
| 1722469800 | 5293.457059 | -76.63 | -1.43 | 5368.577012 | 5486.903641 | 5270.476877 | 0 |
| 1722383400 | 5370.084984 | -63.74 | -1.17 | 5436.878309 | 5516.604133 | 5305.914219 | 0 |
| 1722297000 | 5433.829583 | 68.76 | 1.28 | 5210.289125 | 5566.744202 | 5187.243379 | 2 |
| 1722210600 | 5365.069338 | 28.39 | 0.53 | 5322.108527 | 5379.280335 | 5248.857148 | 0 |
| 1722124200 | 5336.680126 | -35.26 | -0.66 | 5359.480007 | 5449.368251 | 5255.741368 | 0 |
| 1722037800 | 5371.937167 | 168.53 | 3.24 | 5201.978888 | 5384.77132 | 5200.8643 | 0 |
| 1721951400 | 5203.404905 | -263.14 | -4.81 | 5468.939105 | 5476.036408 | 5072.506379 | 0 |
| 1721865000 | 5466.546019 | -238.59 | -4.18 | 5709.411466 | 5716.590724 | 5420.651219 | 0 |
| 1721778600 | 5705.133415 | 60.14 | 1.07 | 5641.913328 | 5802.922121 | 5578.135947 | 0 |
| 1721692200 | 5644.994836 | -128.42 | -2.22 | 5210.289125 | 6058.234908 | 5187.243379 | 2 |
| 1721605800 | 5773.418321 | -0.51 | -0.01 | 5764.862219 | 5810.543936 | 5621.440969 | 0 |
| 1721519400 | 5773.926442 | 25.78 | 0.45 | 5746.750164 | 5801.774751 | 5709.083646 | 0 |
| 1721433000 | 5748.143399 | 124.92 | 2.22 | 5601.804551 | 5803.610543 | 5537.191229 | 0 |
| 1721346600 | 5623.227588 | 63.19 | 1.14 | 5557.53246 | 5719.623059 | 5547.501168 | 0 |
| 1721260200 | 5560.040283 | -95.77 | -1.69 | 5655.05891 | 5764.091842 | 5536.55198 | 0 |
| 1721173800 | 5655.812896 | -60.29 | -1.05 | 5717.721703 | 5733.850447 | 5491.886505 | 0 |
| 1721087400 | 5716.098994 | 375.37 | 7.03 | 5210.289125 | 5724.06502 | 5187.243379 | 2 |
| 1721001000 | 5340.728703 | 131.65 | 2.53 | 5210.289125 | 5354.808572 | 5187.243379 | 0 |
| 1720914600 | 5209.076191 | 75.96 | 1.48 | 5133.218643 | 5248.23429 | 5105.255597 | 0 |
| 1720828200 | 5133.120297 | 52.53 | 1.03 | 5077.538416 | 5176.097499 | 4994.99334 | 0 |
| 1720741800 | 5080.587142 | -4.49 | -0.09 | 5076.227136 | 5267.051158 | 5010.318925 | 0 |
| 1720655400 | 5085.078276 | 52.62 | 1.05 | 5020.120743 | 5162.165149 | 4964.653599 | 0 |
| 1720569000 | 5032.463166 | 90.36 | 1.83 | 4942.624095 | 5091.978887 | 4923.954746 | 0 |
| 1720482600 | 4942.099583 | 150.52 | 3.14 | 6031.986346 | 6054.327279 | 4758.618729 | 2 |
| 1720396200 | 4791.58103 | -234.39 | -4.66 | 5018.9242 | 5035.954449 | 4791.58103 | 0 |
| 1720309800 | 5025.97233 | 138.05 | 2.82 | 4884.780256 | 5048.395218 | 4849.080658 | 0 |
| 1720223400 | 4887.927328 | -148.65 | -2.95 | 4993.698451 | 5092.765655 | 4642.111501 | 0 |
| 1720137000 | 5036.577307 | -363.99 | -6.74 | 5405.407589 | 5424.732578 | 5012.138326 | 0 |
| 1720050600 | 5400.572244 | -199.48 | -3.56 | 5602.27989 | 5614.933742 | 5327.288083 | 0 |
| 1719964200 | 5600.050714 | -34.95 | -0.62 | 5632.619631 | 5671.105699 | 5570.514132 | 0 |
| 1719877800 | 5634.996326 | 4.18 | 0.07 | 6031.986346 | 6066.483192 | 5609.524712 | 2 |
| 1719791400 | 5630.816621 | 104.05 | 1.88 | 5530.257836 | 5660.287639 | 5492.001242 | 0 |
| 1719705000 | 5526.766553 | -4.72 | -0.09 | 5531.421597 | 5576.316546 | 5518.734963 | 0 |
| 1719618600 | 5531.487161 | -112.16 | -1.99 | 5653.157554 | 5707.083944 | 5512.047435 | 0 |
| 1719532200 | 5643.650774 | 125.21 | 2.27 | 5521.423087 | 5685.087222 | 5512.391646 | 0 |
| 1719445800 | 5518.439925 | -44.67 | -0.80 | 6031.986346 | 6054.327279 | 5451.400735 | 2 |
| 1719359400 | 5563.1054 | 66.99 | 1.22 | 5501.032683 | 5614.73705 | 5467.267223 | 0 |
| 1719273000 | 5496.115383 | -108.25 | -1.93 | 5603.296132 | 5621.867135 | 5309.110464 | 0 |
| 1719186600 | 5604.361547 | -122.82 | -2.14 | 5727.146528 | 5766.583274 | 5588.314758 | 0 |
| 1719100200 | 5727.17931 | -38.14 | -0.66 | 5768.959969 | 5768.959969 | 5698.855662 | 0 |
