Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.79E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727308922 | ZERO/ETH | https://info.uniswap.org/#/tokens/0xb0ed33f79d89541dfdcb04a8f04bc2c6be025ecc | ETH | 1 | https://info.uniswap.org/#/tokens/0xb0ed33f79d89541dfdcb04a8f04bc2c6be025ecc | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.03808271 | -0.02019228 | -53.022172004 | 0.01586652 | 0.15416124 | 3.76708905 | CX |
| 52 | 0.18468659 | -0.16679616 | -90.3130866188 | 0.01586652 | 0.29964526 | 5.72766011 | CX |
| 156 | 0.59742984 | -0.57953941 | -97.0054341444 | 0.01586652 | 1.01548162 | 33.59305105 | CX |
| 260 | 0.59742984 | -0.57953941 | -97.0054341444 | 0.01586652 | 1.01548162 | 33.59305105 | CX |
À propos de ZEROL
Self Repaying loans. We use the yield generated on your collateral to pay back your loan. Once deposited, your funds are committed to earning yield which will eventually, automatically pay back your debt.
ZEROL Actualités
ChainWire
il y a 3 heures
ZEROLUSD (2,16%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.01748615 | -0.000542 | -3.01 | 0.01800083 | 0.0180929 | 0.01737717 | 0 |
| 1727221800 | 0.0180286 | 4.3E-5 | 0.24 | 0.01798107 | 0.018135 | 0.01762487 | 0 |
| 1727135400 | 0.01798582 | 0.00045269 | 2.58 | 0.01558474 | 0.01833666 | 0.01537262 | 0 |
| 1727049000 | 0.01753313 | -0.00025 | -1.41 | 0.01776168 | 0.01780066 | 0.01716756 | 0 |
| 1726962600 | 0.01778362 | 0.00043979 | 2.54 | 0.0173788 | 0.01779849 | 0.01719098 | 0 |
| 1726876200 | 0.01734383 | 0.00059277 | 3.54 | 0.01673952 | 0.01745892 | 0.01656997 | 0 |
| 1726789800 | 0.01675106 | 0.00076204 | 4.77 | 0.01617466 | 0.01690044 | 0.01613738 | 0 |
| 1726703400 | 0.01598902 | 0.00011557 | 0.73 | 0.01588846 | 0.0160244 | 0.01547841 | 0 |
| 1726617000 | 0.01587345 | 0.0002479 | 1.59 | 0.01558474 | 0.01623421 | 0.01537262 | 0 |
| 1726530600 | 0.01562555 | -0.000114 | -0.72 | 0.01576026 | 0.01584412 | 0.01531993 | 0 |
| 1726444200 | 0.01573908 | -0.000674 | -4.11 | 0.01641706 | 0.01649413 | 0.01567953 | 0 |
| 1726357800 | 0.01641272 | -0.000173 | -1.04 | 0.0165805 | 0.0165805 | 0.01624799 | 0 |
| 1726271400 | 0.01658532 | 0.00053628 | 3.34 | 0.01603091 | 0.01672186 | 0.0158744 | 0 |
| 1726185000 | 0.01604904 | 0.00013743 | 0.86 | 0.01588934 | 0.01620508 | 0.01573752 | 0 |
| 1726098600 | 0.01591161 | -0.000306 | -1.89 | 0.01619415 | 0.0161953 | 0.0154909 | 0 |
| 1726012200 | 0.01621784 | 0.00017715 | 1.10 | 0.01600111 | 0.01628119 | 0.01576719 | 0 |
| 1725925800 | 0.01604069 | 0.00041405 | 2.65 | 0.01705186 | 0.01707814 | 0.01544595 | 0 |
| 1725839400 | 0.01562664 | 0.00021626 | 1.40 | 0.01540752 | 0.01580725 | 0.01523458 | 0 |
| 1725753000 | 0.01541038 | 0.00031975 | 2.12 | 0.01513165 | 0.01567912 | 0.01509152 | 0 |
| 1725666600 | 0.01509063 | -0.000992 | -6.17 | 0.01609426 | 0.01633578 | 0.01464378 | 0 |
| 1725580200 | 0.01608238 | -0.000518 | -3.12 | 0.01663162 | 0.01674278 | 0.01595459 | 0 |
| 1725493800 | 0.01660059 | -2.1E-5 | -0.13 | 0.01642888 | 0.01689372 | 0.01570812 | 0 |
| 1725407400 | 0.01662151 | -0.000604 | -3.51 | 0.0172229 | 0.01731572 | 0.01654736 | 0 |
| 1725321000 | 0.01722534 | 0.0007213 | 4.37 | 0.01705186 | 0.01739102 | 0.01652957 | 0 |
| 1725234600 | 0.01650404 | -0.00055 | -3.23 | 0.01705186 | 0.01707814 | 0.01634033 | 0 |
| 1725148200 | 0.01705362 | -0.000105 | -0.61 | 0.0171459 | 0.01719092 | 0.01692787 | 0 |
| 1725061800 | 0.01715812 | -3.0E-6 | -0.02 | 0.01714963 | 0.01723845 | 0.0165754 | 0 |
| 1724975400 | 0.01716091 | -3.7E-5 | -0.22 | 0.01716382 | 0.01762493 | 0.01702972 | 0 |
| 1724889000 | 0.01719757 | 0.00046871 | 2.80 | 0.01669436 | 0.01734383 | 0.01643451 | 0 |
| 1724802600 | 0.01672886 | -0.001489 | -8.17 | 0.01823889 | 0.01833266 | 0.01635466 | 0 |
| 1724716200 | 0.01821831 | -0.000424 | -2.27 | 0.01863698 | 0.01876104 | 0.01811592 | 0 |
| 1724629800 | 0.01864208 | -0.000105 | -0.56 | 0.01881108 | 0.01895577 | 0.01858151 | 0 |
| 1724543400 | 0.01874746 | -2.5E-5 | -0.13 | 0.01879064 | 0.01912878 | 0.0185809 | 0 |
| 1724457000 | 0.01877224 | 0.00095759 | 5.38 | 0.01780636 | 0.0189828 | 0.01780609 | 0 |
| 1724370600 | 0.01781465 | -3.6E-5 | -0.20 | 0.01809589 | 0.01814783 | 0.01757639 | 0 |
| 1724284200 | 0.01785084 | 0.00033597 | 1.92 | 0.01750502 | 0.01794861 | 0.0172853 | 0 |
| 1724197800 | 0.01751487 | -0.000377 | -2.11 | 0.01789585 | 0.01829409 | 0.01736067 | 0 |
| 1724111400 | 0.01789165 | 4.7E-5 | 0.26 | 0.01809589 | 0.01814783 | 0.01743685 | 0 |
| 1724025000 | 0.01784439 | 9.8E-5 | 0.55 | 0.01773968 | 0.01820032 | 0.01764748 | 0 |
| 1723938600 | 0.01774654 | 0.00012507 | 0.71 | 0.01761196 | 0.01783196 | 0.01757924 | 0 |
| 1723852200 | 0.01762147 | 0.00013736 | 0.79 | 0.01745552 | 0.01784636 | 0.01733201 | 0 |
| 1723765800 | 0.01748411 | -0.0006 | -3.32 | 0.01809589 | 0.01815286 | 0.01718195 | 0 |
| 1723679400 | 0.01808421 | -0.000225 | -1.23 | 0.01833476 | 0.01879546 | 0.01794277 | 0 |
| 1723593000 | 0.01830882 | -0.000291 | -1.56 | 0.01849079 | 0.01856542 | 0.01774654 | 0 |
| 1723506600 | 0.01859943 | 0.00122946 | 7.08 | 0.01823148 | 0.01866618 | 0.01720273 | 0 |
| 1723420200 | 0.01736997 | -0.000329 | -1.86 | 0.01771972 | 0.01838704 | 0.01726608 | 0 |
| 1723333800 | 0.01769901 | 8.6E-5 | 0.49 | 0.01761054 | 0.01793476 | 0.01754081 | 0 |
| 1723247400 | 0.01761298 | -0.000599 | -3.29 | 0.01823148 | 0.01835615 | 0.01737737 | 0 |
| 1723161000 | 0.01821193 | 0.00227642 | 14.29 | 0.01587019 | 0.01846818 | 0.01576855 | 0 |
| 1723074600 | 0.01593551 | -0.000728 | -4.37 | 0.01671338 | 0.01730078 | 0.01571857 | 0 |
| 1722988200 | 0.01666354 | 0.00011693 | 0.71 | 0.01644904 | 0.01731185 | 0.01644904 | 0 |
| 1722901800 | 0.01654661 | -0.001807 | -9.85 | 0.01971266 | 0.01988628 | 0.01485197 | 0 |
| 1722815400 | 0.0183535 | -0.001386 | -7.02 | 0.01971266 | 0.01988628 | 0.01800029 | 0 |
| 1722729000 | 0.01973988 | -0.000521 | -2.57 | 0.02027358 | 0.0204747 | 0.0194232 | 0 |
| 1722642600 | 0.02026088 | -0.001486 | -6.83 | 0.02172813 | 0.02182367 | 0.02014769 | 0 |
| 1722556200 | 0.02174653 | -0.000182 | -0.83 | 0.02197766 | 0.02198975 | 0.02090892 | 0 |
| 1722469800 | 0.02192823 | -0.000317 | -1.42 | 0.02223942 | 0.02272959 | 0.02183304 | 0 |
| 1722383400 | 0.02224566 | -0.000264 | -1.17 | 0.02252236 | 0.02285262 | 0.02197984 | 0 |
| 1722297000 | 0.02250973 | 0.00028484 | 1.28 | 0.02265517 | 0.02306033 | 0.02112667 | 0 |
| 1722210600 | 0.02222489 | 0.00011761 | 0.53 | 0.02204692 | 0.02228376 | 0.02174348 | 0 |
| 1722124200 | 0.02210728 | -0.000146 | -0.66 | 0.02220173 | 0.0225741 | 0.02177199 | 0 |
| 1722037800 | 0.02225334 | 0.00069815 | 3.24 | 0.02154928 | 0.0223065 | 0.02154467 | 0 |
| 1721951400 | 0.02155519 | -0.00109 | -4.81 | 0.02265517 | 0.02268457 | 0.02101294 | 0 |
| 1721865000 | 0.02264526 | -0.000988 | -4.18 | 0.02365133 | 0.02368107 | 0.02245514 | 0 |
| 1721778600 | 0.02363361 | 0.00024913 | 1.07 | 0.02337172 | 0.0240387 | 0.02310752 | 0 |
| 1721692200 | 0.02338448 | -0.000532 | -2.22 | 0.02320557 | 0.02381239 | 0.02293791 | 0 |
| 1721605800 | 0.02391648 | -2.0E-6 | -0.01 | 0.02388104 | 0.02407027 | 0.02328691 | 0 |
| 1721519400 | 0.02391858 | 0.0001068 | 0.45 | 0.02380601 | 0.02403395 | 0.02364997 | 0 |
| 1721433000 | 0.02381178 | 0.00051747 | 2.22 | 0.02320557 | 0.02404155 | 0.02293791 | 0 |
| 1721346600 | 0.02329431 | 0.00026175 | 1.14 | 0.02302217 | 0.02369363 | 0.02298061 | 0 |
| 1721260200 | 0.02303256 | -0.000397 | -1.69 | 0.02342617 | 0.02387784 | 0.02293526 | 0 |
| 1721173800 | 0.0234293 | -0.00025 | -1.06 | 0.02368576 | 0.02375257 | 0.02275023 | 0 |
| 1721087400 | 0.02367903 | 0.00155497 | 7.03 | 0.02158371 | 0.02371203 | 0.02148824 | 0 |
| 1721001000 | 0.02212406 | 0.00054538 | 2.53 | 0.02158371 | 0.02218238 | 0.02148824 | 0 |
| 1720914600 | 0.02157868 | 0.00031465 | 1.48 | 0.02126444 | 0.0217409 | 0.0211486 | 0 |
| 1720828200 | 0.02126403 | 0.00021762 | 1.03 | 0.02103379 | 0.02144207 | 0.02069184 | 0 |
| 1720741800 | 0.02104641 | -1.9E-5 | -0.09 | 0.02102835 | 0.02181885 | 0.02075533 | 0 |
| 1720655400 | 0.02106502 | 0.00021796 | 1.05 | 0.02079593 | 0.02138435 | 0.02056616 | 0 |
| 1720569000 | 0.02084706 | 0.00037433 | 1.83 | 0.0204749 | 0.02109361 | 0.02039756 | 0 |
| 1720482600 | 0.02047273 | 0.00062353 | 3.14 | 0.02068648 | 0.02109686 | 0.01935496 | 0 |
| 1720396200 | 0.0198492 | -0.000971 | -4.66 | 0.02079098 | 0.02086152 | 0.0198492 | 0 |
| 1720309800 | 0.02082017 | 0.00057185 | 2.82 | 0.02023528 | 0.02091306 | 0.0200874 | 0 |
| 1720223400 | 0.02024832 | -0.000616 | -2.95 | 0.02068648 | 0.02109686 | 0.01923002 | 0 |
| 1720137000 | 0.0208641 | -0.001508 | -6.74 | 0.02239199 | 0.02247204 | 0.02076286 | 0 |
| 1720050600 | 0.02237196 | -0.000826 | -3.56 | 0.02320754 | 0.02325995 | 0.02206838 | 0 |
| 1719964200 | 0.0231983 | -0.000145 | -0.62 | 0.02333322 | 0.02349265 | 0.02307595 | 0 |
| 1719877800 | 0.02334306 | 1.7E-5 | 0.07 | 0.02198265 | 0.02382108 | 0.0216681 | 0 |
| 1719791400 | 0.02332575 | 0.00043103 | 1.88 | 0.02290918 | 0.02344783 | 0.0227507 | 0 |
| 1719705000 | 0.02289472 | -2.0E-5 | -0.09 | 0.022914 | 0.02309998 | 0.02286145 | 0 |
| 1719618600 | 0.02291428 | -0.000465 | -1.99 | 0.0234183 | 0.02364169 | 0.02283375 | 0 |
| 1719532200 | 0.02337892 | 0.00051869 | 2.27 | 0.02287259 | 0.02355057 | 0.02283517 | 0 |
| 1719445800 | 0.02286023 | -0.000185 | -0.80 | 0.02198265 | 0.02318601 | 0.0216681 | 0 |
