Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZLOT/USDT | https://poloniex.com/exchange#USDT_ZLOT | USDT | 1 | https://poloniex.com/exchange#USDT_ZLOT | 0 | - | |||
| 0.00108345 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1730678521 | ZLOT/ETH | https://analytics.sushi.com/tokens/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | ETH | 2 | https://analytics.sushi.com/tokens/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | 0 | 21 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZLOT/ETH | https://v2.info.uniswap.org/token/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | ETH | 3 | https://v2.info.uniswap.org/token/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.48678861 | 0.12720787 | 5.11534713841 | 2.45294163 | 2.94448123 | 0 | CX |
| 4 | 2.48678861 | 0.12720787 | 5.11534713841 | 2.45294163 | 5.66245911 | 0 | CX |
| 12 | 2.90911742 | -0.29512094 | -10.1446898627 | 2.33664411 | 5.8330353 | 0 | CX |
| 26 | 7.46780474 | -4.85380826 | -64.9964538307 | 2.33664411 | 9.03880936 | 3.786E-5 | CX |
| 52 | 4.14651072 | -1.53251424 | -36.9591288552 | 2.33664411 | 9.85316555 | 1.898E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 332.80410379 | 0.00170022 | CX |
| 260 | 0 | 0 | 0 | 0 | 332.80410379 | 0.00130512 | CX |
À propos de ZLOT
zLOT Finance is a staking protocol built upon Hegic with the zLOT governance token.
ZLOT Actualités
ChainWire
il y a 6 heures
ZLOTUSD (-1,79%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 2.66230751 | -0.03 | -1.20 | 2.7021893 | 2.70249267 | 2.61213294 | 0 |
| 1730591400 | 2.69468099 | -0.03 | -0.95 | 2.72464922 | 2.73230921 | 2.68290389 | 0 |
| 1730505000 | 2.72066212 | -0.01 | -0.26 | 2.7318975 | 2.80099994 | 2.67949102 | 0 |
| 1730418600 | 2.72773705 | -0.15 | -5.35 | 2.88154362 | 2.88975617 | 2.71510403 | 0 |
| 1730332200 | 2.88206367 | 0.03 | 0.95 | 2.85438152 | 2.94448123 | 2.82319983 | 0 |
| 1730245800 | 2.85480407 | 0.08 | 2.72 | 2.77852919 | 2.90425273 | 2.77469378 | 0 |
| 1730159400 | 2.77934178 | 0.06 | 2.36 | 2.48678861 | 2.88680918 | 2.45294163 | 0 |
| 1730073000 | 2.7151907 | 0.03 | 1.07 | 2.68322893 | 2.73328432 | 2.66840733 | 0 |
| 1729986600 | 2.68645761 | 0.07 | 2.73 | 2.64028097 | 2.70961093 | 2.63138584 | 0 |
| 1729900200 | 2.61504742 | -0.13 | -4.66 | 2.74738 | 2.77143259 | 2.58977053 | 0 |
| 1729813800 | 2.74277534 | 0.01 | 0.38 | 2.72962226 | 2.77065251 | 2.71835438 | 0 |
| 1729727400 | 2.73237422 | -0.11 | -3.86 | 2.83868233 | 2.84135845 | 2.66426855 | 0 |
| 1729641000 | 2.84203019 | -0.05 | -1.62 | 2.89276816 | 2.89276816 | 2.82435912 | 0 |
| 1729554600 | 2.88888941 | -0.08 | -2.71 | 2.9773856 | 2.99560923 | 2.87912752 | 0 |
| 1729468200 | 2.96950892 | 0.1 | 3.48 | 2.87185757 | 2.98314956 | 2.85650509 | 0 |
| 1729381800 | 2.869604 | 0.01 | 0.23 | 2.86172731 | 2.88431725 | 2.85252882 | 0 |
| 1729295400 | 2.86299495 | 0.04 | 1.53 | 2.48678861 | 2.89861879 | 2.45294163 | 0 |
| 1729209000 | 2.81997115 | -0.01 | -0.29 | 2.48678861 | 2.88680918 | 2.45294163 | 0 |
| 1729122600 | 2.82805369 | 0.01 | 0.48 | 2.82369822 | 2.86459846 | 2.8089308 | 0 |
| 1729036200 | 2.81456474 | -0.03 | -1.16 | 2.84853089 | 2.90623544 | 2.75953631 | 0 |
| 1728949800 | 2.8476533 | 0.17 | 6.50 | 2.48678861 | 2.88680918 | 2.45294163 | 0 |
| 1728863400 | 2.67384625 | -0.01 | -0.35 | 2.68588338 | 2.68945876 | 2.64031347 | 0 |
| 1728777000 | 2.68326143 | 0.05 | 1.75 | 2.64248037 | 2.69550442 | 2.63889415 | 0 |
| 1728690600 | 2.63703062 | 0.06 | 2.15 | 2.58122211 | 2.67625151 | 2.57894686 | 0 |
| 1728604200 | 2.58163382 | 0.02 | 0.61 | 2.56913081 | 2.6136281 | 2.52494772 | 0 |
| 1728517800 | 2.56594546 | -0.08 | -2.98 | 2.64110439 | 2.67347788 | 2.54973705 | 0 |
| 1728431400 | 2.64470145 | 0.01 | 0.56 | 2.63185173 | 2.66547118 | 2.60702989 | 0 |
| 1728345000 | 2.62995569 | -0.01 | -0.50 | 2.48678861 | 5.66245911 | 2.45294163 | 0 |
| 1728258600 | 2.64323879 | 0.03 | 1.01 | 2.61159121 | 2.65911133 | 2.60877424 | 0 |
| 1728172200 | 2.61678094 | 0 | 0.03 | 2.62191649 | 2.62985818 | 2.59003056 | 0 |
| 1728085800 | 2.61600085 | 0.07 | 2.73 | 2.54813355 | 2.6433363 | 2.53568471 | 0 |
| 1727999400 | 2.54638919 | -0.01 | -0.46 | 2.48678861 | 2.88680918 | 2.45294163 | 0 |
| 1727913000 | 2.55820963 | -0.1 | -3.68 | 2.6547667 | 2.70664228 | 2.55266237 | 0 |
| 1727826600 | 2.656056 | -0.15 | -5.51 | 2.82013367 | 2.87816325 | 2.62878556 | 0 |
| 1727740200 | 2.81094601 | -0.06 | -2.23 | 2.88090438 | 2.88222619 | 2.79016544 | 0 |
| 1727653800 | 2.87501041 | -0.02 | -0.83 | 2.8993772 | 2.90708053 | 2.85634257 | 0 |
| 1727567400 | 2.89898716 | -0.02 | -0.81 | 2.9244374 | 2.93060223 | 2.87542212 | 0 |
| 1727481000 | 2.92273638 | 0.07 | 2.59 | 2.84844422 | 2.95514237 | 2.83484692 | 0 |
| 1727394600 | 2.84896427 | 0.06 | 2.11 | 2.79811797 | 2.88739425 | 2.77301443 | 0 |
| 1727308200 | 2.79018711 | -0.09 | -3.01 | 2.87231262 | 2.8870042 | 2.77279774 | 0 |
| 1727221800 | 2.87674393 | 0.01 | 0.24 | 2.86915978 | 2.89372159 | 2.81232199 | 0 |
| 1727135400 | 2.8699182 | 0.07 | 2.58 | 2.48678861 | 2.92590006 | 2.45294163 | 0 |
| 1727049000 | 2.79768459 | -0.04 | -1.41 | 2.83415351 | 2.84037252 | 2.73935164 | 0 |
| 1726962600 | 2.83765306 | 0.07 | 2.54 | 2.77305777 | 2.84002581 | 2.74308954 | 0 |
| 1726876200 | 2.767478 | 0.09 | 3.54 | 2.67105095 | 2.78584248 | 2.6439972 | 0 |
| 1726789800 | 2.67289281 | 0.12 | 4.77 | 2.58091874 | 2.69672871 | 2.5749706 | 0 |
| 1726703400 | 2.55129722 | 0.02 | 0.73 | 2.53525133 | 2.556942 | 2.46982178 | 0 |
| 1726617000 | 2.5328569 | 0.04 | 1.59 | 2.48678861 | 2.5904206 | 2.45294163 | 0 |
| 1726530600 | 2.49330014 | -0.02 | -0.72 | 2.51479579 | 2.5281764 | 2.44453406 | 0 |
| 1726444200 | 2.51141543 | -0.11 | -4.10 | 2.61959791 | 2.63189507 | 2.50191357 | 0 |
| 1726357800 | 2.6189045 | -0.03 | -1.04 | 2.64567655 | 2.64567655 | 2.59262 | 0 |
| 1726271400 | 2.6464458 | 0.09 | 3.34 | 2.55798211 | 2.66823398 | 2.53300858 | 0 |
| 1726185000 | 2.56087492 | 0.02 | 0.86 | 2.53539217 | 2.5857726 | 2.51116623 | 0 |
| 1726098600 | 2.53894589 | -0.05 | -1.89 | 2.58402825 | 2.58421243 | 2.47181533 | 0 |
| 1726012200 | 2.58780949 | 0.03 | 1.10 | 2.55322576 | 2.59791807 | 2.51590091 | 0 |
| 1725925800 | 2.55954228 | 0.07 | 2.65 | 2.90911742 | 2.92900956 | 2.46464289 | 0 |
| 1725839400 | 2.49347349 | 0.03 | 1.40 | 2.45851056 | 2.52229326 | 2.43091509 | 0 |
| 1725753000 | 2.45896561 | 0.05 | 2.12 | 2.41448999 | 2.50184856 | 2.4080868 | 0 |
| 1725666600 | 2.40794595 | -0.16 | -6.17 | 2.5680907 | 2.60662901 | 2.33664411 | 0 |
| 1725580200 | 2.56619466 | -0.08 | -3.12 | 2.65383493 | 2.67157101 | 2.54580413 | 0 |
| 1725493800 | 2.64888356 | -0 | -0.13 | 2.62148311 | 2.6956561 | 2.50647489 | 0 |
| 1725407400 | 2.65222059 | -0.1 | -3.51 | 2.74818175 | 2.76299252 | 2.64038931 | 0 |
| 1725321000 | 2.7485718 | 0.12 | 4.37 | 2.90911742 | 2.92900956 | 2.63755068 | 0 |
| 1725234600 | 2.6334769 | -0.09 | -3.22 | 2.72088965 | 2.7250826 | 2.60735492 | 0 |
| 1725148200 | 2.72117135 | -0.02 | -0.61 | 2.73589543 | 2.74307871 | 2.70110585 | 0 |
| 1725061800 | 2.73784564 | -0 | -0.02 | 2.73649133 | 2.75066286 | 2.64486396 | 0 |
| 1724975400 | 2.73828986 | -0.01 | -0.21 | 2.73875574 | 2.81233283 | 2.7173576 | 0 |
| 1724889000 | 2.74414049 | 0.07 | 2.80 | 2.66384601 | 2.767478 | 2.62238238 | 0 |
| 1724802600 | 2.66934993 | -0.24 | -8.18 | 2.91029838 | 2.92526082 | 2.609641 | 0 |
| 1724716200 | 2.90701552 | -0.07 | -2.27 | 2.97382105 | 2.99361568 | 2.8906771 | 0 |
| 1724629800 | 2.97463364 | -0.02 | -0.56 | 3.00160071 | 3.02468903 | 2.96496927 | 0 |
| 1724543400 | 2.99144878 | -0 | -0.13 | 2.99833953 | 3.05229534 | 2.96487175 | 0 |
| 1724457000 | 2.99540338 | 0.15 | 5.38 | 2.84128261 | 3.02900116 | 2.84123928 | 0 |
| 1724370600 | 2.84260442 | -0.01 | -0.20 | 2.90911742 | 2.92900956 | 2.79800962 | 0 |
| 1724284200 | 2.84837921 | 0.05 | 1.92 | 2.7931991 | 2.86398089 | 2.75813866 | 0 |
| 1724197800 | 2.7947701 | -0.06 | -2.11 | 2.85556248 | 2.91910683 | 2.77016496 | 0 |
| 1724111400 | 2.85489075 | 0.01 | 0.26 | 2.90911742 | 5.8330353 | 2.78232126 | 0 |
| 1724025000 | 2.84734993 | 0.02 | 0.55 | 2.83064313 | 2.90414438 | 2.81592988 | 0 |
| 1723938600 | 2.83173742 | 0.02 | 0.71 | 2.81026344 | 2.84536722 | 2.80504121 | 0 |
| 1723852200 | 2.81178027 | 0.02 | 0.79 | 2.78530075 | 2.84766413 | 2.7655928 | 0 |
| 1723765800 | 2.78986208 | -0.1 | -3.32 | 2.88748092 | 2.89657107 | 2.74164855 | 0 |
| 1723679400 | 2.88561739 | -0.04 | -1.23 | 2.92559669 | 2.99910877 | 2.86304912 | 0 |
| 1723593000 | 2.92145791 | -0.05 | -1.56 | 2.95049437 | 2.96240149 | 2.83173742 | 0 |
| 1723506600 | 2.96782957 | 0.2 | 7.08 | 2.90911742 | 2.97847989 | 2.74496391 | 0 |
| 1723420200 | 2.77164928 | -0.05 | -1.86 | 2.82745779 | 2.93393926 | 2.7550725 | 0 |
| 1723333800 | 2.82415327 | 0.01 | 0.49 | 2.81003592 | 2.86177065 | 2.79890888 | 0 |
| 1723247400 | 2.81042596 | -0.1 | -3.29 | 2.90911742 | 2.92900956 | 2.77283024 | 0 |
| 1723161000 | 2.90599708 | 0.36 | 14.29 | 2.53233685 | 2.94688648 | 2.5161176 | 0 |
| 1723074600 | 2.54275963 | -0.12 | -4.37 | 2.66687967 | 2.76060893 | 2.50814341 | 0 |
| 1722988200 | 2.65892714 | 0.02 | 0.71 | 2.62470096 | 2.76237495 | 2.62470096 | 0 |
| 1722901800 | 2.64027013 | -0.29 | -9.84 | 3.1454612 | 5.36268186 | 2.36986268 | 0 |
| 1722815400 | 2.92858701 | -0.22 | -7.02 | 3.1454612 | 3.17316502 | 2.87222595 | 0 |
| 1722729000 | 3.14980584 | -0.08 | -2.57 | 3.23496501 | 3.26705679 | 3.09927373 | 0 |
