# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.31 | Binance | 683249.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 889 953,57 | 1727372040 | ORN/USDT | https://www.binance.com/en/trade/ORN_USDT | USDT | 1 | https://www.binance.com/en/trade/ORN_USDT | 59.5901537414 | Récemment |
1.31 | Kucoin | 253345.922 | /cdn/crypto/logos/exchanges/KUCN.png | $ 328 580,15 | 1727371901 | ORN/USDT | https://trade.kucoin.com/ORN-USDT | USDT | 2 | https://trade.kucoin.com/ORN-USDT | 22.095780941 | Récemment |
1.32 | Gate.io | 133622.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 174 585,10 | 1727370826 | ORN/USDT | https://gate.io/trade/ORN_USDT | USDT | 3 | https://gate.io/trade/ORN_USDT | 11.653971668 | 20 minutes il y a |
1.31 | Coinbase | 64928.13 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 84 567,39 | 1727372032 | ORN/USD | https://pro.coinbase.com/trade/ORN-USD | USD | 4 | https://pro.coinbase.com/trade/ORN-USD | 5.66276230564 | Récemment |
2.016E-5 | Binance | 10065 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,203925 | 1727372025 | ORN/BTC | https://www.binance.com/en/trade/ORN_BTC | BTC | 5 | https://www.binance.com/en/trade/ORN_BTC | 0.877827570365 | Récemment |
1.32 | Crypto.com | 892.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 161,45 | 1727372022 | ORN/USD | https://crypto.com/exchange/trade/ORN_USD | USD | 6 | https://crypto.com/exchange/trade/ORN_USD | 0.077813984926 | Récemment |
1.32 | LBank | 407.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 544,65 | 1727371120 | ORN/USDT | https://www.lbank.info/exchange/orn/usdt | USDT | 7 | https://www.lbank.info/exchange/orn/usdt | 0.0355491820845 | 15 minutes il y a |
0.000496 | Gate.io | 70.407 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,034988 | 1727370827 | ORN/ETH | https://gate.io/trade/ORN_ETH | ETH | 8 | https://gate.io/trade/ORN_ETH | 0.00614060663156 | 20 minutes il y a |
1.97E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1727308927 | ORN/BTC | https://pro.coinbase.com/trade/ORN-BTC | BTC | 9 | https://pro.coinbase.com/trade/ORN-BTC | 0 | 18 heures il y a |
0.477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1727308927 | ORN/USDT | https://pro.coinbase.com/trade/ORN-USDT | USDT | 10 | https://pro.coinbase.com/trade/ORN-USDT | 0 | 18 heures il y a |
1.624E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727372033 | ORN/BTC | https://hitbtc.com/ORN-to-BTC | BTC | 11 | https://hitbtc.com/ORN-to-BTC | 0 | Récemment |
1.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727308928 | ORN/USDT | https://exchange.latoken.com/exchange/ORN-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ORN-USDT | 0 | 18 heures il y a |
0.7956 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727371921 | ORN/USDT | https://www.bibox.com/en/exchange/basic/ORN_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/ORN_USDT | 0 | Récemment |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ORN/ETH | https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | ETH | 14 | https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ORN/USDT | https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | USDT | 15 | https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | 0 | - | |||
0.0005464 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727308923 | ORN/ETH | https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | ETH | 16 | https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | 0 | 18 heures il y a |
0.89841 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727308921 | ORN/USD | https://hitbtc.com/ORN-to-USD | USD | 17 | https://hitbtc.com/ORN-to-USD | 0 | 18 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 1.24 | 0.07 | 5.64516129032 | 1.22 | 1.36 | 102557.588571 | CX |
4 | 1.15 | 0.16 | 13.9130434783 | 0.98006 | 1.36 | 71500.7678571 | CX |
12 | 1.42 | -0.11 | -7.74647887324 | 0.818 | 1.7 | 105204.820595 | CX |
26 | 2.44 | -1.13 | -46.3114754098 | 0.818 | 2.63 | 186615.77125 | CX |
52 | 0.524 | 0.786 | 150 | 0.459 | 3.21 | 257756.085353 | CX |
156 | 8.65 | -7.34 | -84.8554913295 | 0.459 | 10 | 164810.103949 | CX |
260 | 2.42494054 | -1.11494054 | -45.9780568475 | 0.459 | 29.44698387 | 164973.386963 | CX |
À propos de ORN
Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.
ORN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727308200 | 1.27 | -0.05 | -3.79 | 1.31 | 1.36 | 1.27 | 89819 |
1727221800 | 1.32 | 0.06 | 4.76 | 1.26 | 1.35 | 1.22 | 88618 |
1727135400 | 1.26 | -0.01 | -0.79 | 1.26 | 1.29 | 1.25 | 107828 |
1727049000 | 1.27 | 0 | 0.00 | 1.28 | 1.28 | 1.22 | 101429 |
1726962600 | 1.27 | 0 | 0.00 | 1.27 | 1.33 | 1.27 | 74871 |
1726876200 | 1.27 | -0.02 | -1.55 | 1.29 | 1.31 | 1.25 | 80519 |
1726789800 | 1.29 | 0.05 | 4.03 | 1.24 | 1.33 | 1.22 | 174817 |
1726703400 | 1.24 | 0.02 | 1.64 | 1.22 | 1.27 | 1.2 | 118892 |
1726617000 | 1.22 | 0.04 | 3.39 | 1.18 | 1.23 | 1.17 | 48877 |
1726530600 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.16 | 54108 |
1726444200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.23 | 1.18 | 33750 |
1726357800 | 1.2 | 0.01 | 0.84 | 1.19 | 1.25 | 1.18 | 63541 |
1726271400 | 1.19 | 0.05 | 4.39 | 1.13 | 1.2 | 1.12 | 48285 |
1726185000 | 1.14 | 0 | 0.00 | 1.14 | 1.16 | 1.13 | 62514 |
1726098600 | 1.14 | -0.01 | -0.87 | 1.15 | 1.16 | 1.1 | 32537 |
1726012200 | 1.15 | 0.02 | 1.77 | 1.13 | 1.15 | 1.12 | 12121 |
1725925800 | 1.13 | 0.06 | 5.61 | 1.07 | 1.14 | 1.07 | 164688 |
1725839400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.06 | 55279 |
1725753000 | 1.06 | 0 | 0.00 | 1.07 | 1.09 | 1.06 | 34496 |
1725666600 | 1.06 | 0 | 0.00 | 1.06 | 1.1 | 1.03 | 66707 |
1725580200 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.04 | 35096 |
1725493800 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.01 | 87635 |
1725407400 | 1.1 | -0.04 | -3.51 | 1.15 | 1.17 | 1.1 | 31999 |
1725321000 | 1.14 | 0.05 | 4.59 | 1.09 | 1.15 | 0.98006 | 171624 |
1725234600 | 1.09 | -0.03 | -2.68 | 1.13 | 1.14 | 1.07 | 48823 |
1725148200 | 1.12 | -0.05 | -4.27 | 1.17 | 1.19 | 1.12 | 30842 |
1725061800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2 | 1.13 | 31567 |
1724975400 | 1.18 | 0.03 | 2.61 | 1.15 | 1.22 | 1.15 | 50727 |
1724889000 | 1.15 | 0 | 0.00 | 1.15 | 1.18 | 1.09 | 60514 |
1724802600 | 1.15 | -0.11 | -8.73 | 1.26 | 1.28 | 1.14 | 55586 |
1724716200 | 1.26 | -0.02 | -1.56 | 1.26 | 1.33 | 1.24 | 79439 |
1724629800 | 1.28 | -0.01 | -0.78 | 1.3 | 1.31 | 1.25 | 108140 |
1724543400 | 1.29 | -0.04 | -3.01 | 1.32 | 1.34 | 1.28 | 69012 |
1724457000 | 1.33 | 0.07 | 5.56 | 1.26 | 1.34 | 1.25 | 89986 |
1724370600 | 1.26 | 0.01 | 0.80 | 1.24 | 1.29 | 1.22 | 167367 |
1724284200 | 1.25 | 0.05 | 4.17 | 1.21 | 1.26 | 1.2 | 74102 |
1724197800 | 1.2 | 0.03 | 2.56 | 1.17 | 1.23 | 1.16 | 75015 |
1724111400 | 1.17 | 0.06 | 5.41 | 1.11 | 1.2 | 1.1 | 139082 |
1724025000 | 1.11 | 0.02 | 1.83 | 1.1 | 1.12 | 1.06 | 27439 |
1723938600 | 1.09 | 0.03 | 2.83 | 1.06 | 1.1 | 1.06 | 70907 |
1723852200 | 1.06 | -0.04 | -3.64 | 1.1 | 1.12 | 1.06 | 51773 |
1723765800 | 1.1 | -0.09 | -7.56 | 1.2 | 1.2 | 1.08 | 51305 |
1723679400 | 1.19 | 0.02 | 1.71 | 1.17 | 1.25 | 1.17 | 108227 |
1723593000 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.12 | 59915 |
1723506600 | 1.18 | 0.08 | 7.27 | 1.1 | 1.21 | 1.1 | 224417 |
1723420200 | 1.1 | -0.04 | -3.51 | 1.15 | 1.21 | 1.09 | 91699 |
1723333800 | 1.14 | 0.01 | 0.88 | 1.12 | 1.18 | 1.12 | 103385 |
1723247400 | 1.13 | 0.02 | 1.80 | 1.11 | 1.13 | 1.07 | 88584 |
1723161000 | 1.11 | 0.08 | 7.77 | 1.03 | 1.12 | 1.01 | 197978 |
1723074600 | 1.03 | -0.08 | -7.21 | 1.12 | 1.26 | 1.01 | 252144 |
1722988200 | 1.11 | 0.13 | 13.82 | 0.98422 | 1.2 | 0.976 | 212884 |
1722901800 | 0.97522 | -0.09478 | -8.86 | 1.2 | 1.33 | 0.818 | 527103 |
1722815400 | 1.07 | -0.04 | -3.60 | 1.11 | 1.15 | 1.02 | 92497 |
1722729000 | 1.11 | -0.02 | -1.77 | 1.14 | 1.2 | 1.1 | 166277 |
1722642600 | 1.13 | -0.13 | -10.32 | 1.26 | 1.27 | 1.13 | 115578 |
1722556200 | 1.26 | 0.06 | 5.00 | 1.2 | 1.26 | 1.13 | 124677 |
1722469800 | 1.2 | -0.04 | -3.23 | 1.24 | 1.29 | 1.19 | 82966 |
1722383400 | 1.24 | -0.05 | -3.88 | 1.29 | 1.3 | 1.21 | 54300 |
1722297000 | 1.29 | 0.02 | 1.57 | 1.69 | 1.7 | 1.26 | 93044 |
1722210600 | 1.27 | -0.06 | -4.51 | 1.32 | 1.34 | 1.25 | 80258 |
1722124200 | 1.33 | -0.06 | -4.32 | 1.39 | 1.42 | 1.33 | 67571 |
1722037800 | 1.39 | 0.05 | 3.73 | 1.33 | 1.4 | 1.33 | 47972 |
1721951400 | 1.34 | -0.04 | -2.90 | 1.38 | 1.4 | 1.28 | 128105 |
1721865000 | 1.38 | -0.06 | -4.17 | 1.44 | 1.48 | 1.38 | 68340 |
1721778600 | 1.44 | -0.03 | -2.04 | 1.47 | 1.53 | 1.42 | 69320 |
1721692200 | 1.47 | -0.07 | -4.55 | 1.54 | 1.56 | 1.45 | 115739 |
1721605800 | 1.54 | 0.05 | 3.36 | 1.49 | 1.56 | 1.48 | 86661 |
1721519400 | 1.49 | -0.09 | -5.70 | 1.58 | 1.59 | 1.48 | 64013 |
1721433000 | 1.58 | 0.07 | 4.64 | 1.51 | 1.59 | 1.49 | 72041 |
1721346600 | 1.51 | -0.06 | -3.82 | 1.57 | 1.59 | 1.45 | 122834 |
1721260200 | 1.57 | -0.08 | -4.85 | 1.63 | 1.67 | 1.54 | 66604 |
1721173800 | 1.65 | -0.04 | -2.37 | 1.69 | 1.7 | 1.59 | 87672 |
1721087400 | 1.69 | 0.08 | 4.97 | 1.61 | 1.69 | 1.58 | 75850 |
1721001000 | 1.61 | 0.05 | 3.21 | 1.56 | 1.66 | 1.55 | 118064 |
1720914600 | 1.56 | 0.06 | 4.00 | 1.51 | 1.57 | 1.5 | 36335 |
1720828200 | 1.5 | -0.04 | -2.60 | 1.56 | 1.59 | 1.49 | 100111 |
1720741800 | 1.54 | 0.13 | 9.22 | 1.41 | 1.66 | 1.39 | 380269 |
1720655400 | 1.41 | 0.03 | 2.17 | 1.38 | 1.44 | 1.36 | 41825 |
1720569000 | 1.38 | 0.01 | 0.73 | 1.36 | 1.4 | 1.36 | 41209 |
1720482600 | 1.37 | -0.03 | -2.14 | 1.4 | 1.51 | 1.32 | 585592 |
1720396200 | 1.4 | -0.04 | -2.78 | 1.43 | 1.47 | 1.34 | 89907 |
1720309800 | 1.44 | 0.09 | 6.67 | 1.34 | 1.46 | 1.28 | 115316 |
1720223400 | 1.35 | 0.09 | 7.14 | 1.26 | 1.37 | 1.1 | 240833 |
1720137000 | 1.26 | -0.15 | -10.64 | 1.42 | 1.43 | 1.25 | 217374 |
1720050600 | 1.41 | -0.11 | -7.24 | 1.52 | 1.52 | 1.4 | 84219 |
1719964200 | 1.52 | -0.05 | -3.18 | 1.57 | 1.58 | 1.46 | 159546 |
1719877800 | 1.57 | -0.08 | -4.85 | 1.95 | 1.95 | 1.56 | 590202 |
1719791400 | 1.65 | 0.1 | 6.45 | 1.55 | 1.66 | 1.53 | 48435 |
1719705000 | 1.55 | -0.07 | -4.32 | 1.61 | 1.67 | 1.55 | 52726 |
1719618600 | 1.62 | -0.04 | -2.41 | 1.65 | 1.78 | 1.6 | 92353 |
1719532200 | 1.66 | -0.04 | -2.35 | 1.7 | 1.75 | 1.62 | 136778 |
1719445800 | 1.7 | -0.09 | -5.03 | 1.79 | 1.85 | 1.69 | 706122 |