Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3406 | Binance | 4744855.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 630 096,55 | 1727268490 | STG/USDT | https://www.binance.com/en/trade/STG_USDT | USDT | 1 | https://www.binance.com/en/trade/STG_USDT | 87.3919280692 | Récemment |
| 0.3406 | DigiFinex | 356464.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 122 795,23 | 1727268182 | STG/USDT | https://www.digifinex.com/en-ww/trade/USDT/STG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STG | 6.56545872268 | 5 minutes il y a |
| 0.3406 | Gate.io | 184499.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 63 652,71 | 1727267531 | STG/USDT | https://gate.io/trade/STG_USDT | USDT | 3 | https://gate.io/trade/STG_USDT | 3.39815209751 | 16 minutes il y a |
| 0.3409 | Kucoin | 47997.8742 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16 535,71 | 1727267942 | STG/USDT | https://trade.kucoin.com/STG-USDT | USDT | 4 | https://trade.kucoin.com/STG-USDT | 0.884036722372 | 9 minutes il y a |
| 0.3409 | LBank | 36665.32 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12 580,26 | 1727268489 | STG/USDT | https://www.lbank.info/exchange/stg/usdt | USDT | 5 | https://www.lbank.info/exchange/stg/usdt | 0.675310935281 | Récemment |
| 0.341 | Coinbase | 21585.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7 455,81 | 1727268484 | STG/USD | https://pro.coinbase.com/trade/STG-USD | USD | 6 | https://pro.coinbase.com/trade/STG-USD | 0.397559712261 | Récemment |
| 5.35E-6 | Binance | 20384.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,109155 | 1727268486 | STG/BTC | https://www.binance.com/en/trade/STG_BTC | BTC | 7 | https://www.binance.com/en/trade/STG_BTC | 0.375439397116 | Récemment |
| 0.34067 | Bitfinex | 11823.459177 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4 081,33 | 1727268488 | STG/USD | https://www.bitfinex.com/t/STG:USD | USD | 8 | https://www.bitfinex.com/t/STG:USD | 0.217767396413 | Récemment |
| 0.3399 | HTX | 4018.58836252 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 382,62 | 1727248762 | STG/USDT | https://www.huobi.com/en-us/exchange/stg_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/stg_usdt | 0.0740153547168 | 5 heures il y a |
| 5.27E-6 | Upbit | 383.36595566 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002020 | 1727268250 | STG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | 0.00706092902153 | Récemment |
| 0.3408 | Kraken | 362.046068 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 123,53 | 1727268062 | STG/USD | https://trade.kraken.com/markets/kraken/STG/USD | USD | 11 | https://trade.kraken.com/markets/kraken/STG/USD | 0.00666825405577 | 7 minutes il y a |
| 0.0001299 | Gate.io | 350.4711 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,045755 | 1727267531 | STG/ETH | https://gate.io/trade/STG_ETH | ETH | 12 | https://gate.io/trade/STG_ETH | 0.00645506343133 | 16 minutes il y a |
| 0.34722 | Crypto.com | 8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,78 | 1727222705 | STG/USD | https://crypto.com/exchange/trade/STG_USD | USD | 13 | https://crypto.com/exchange/trade/STG_USD | 0.000147345979314 | 13 heures il y a |
| 0.781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1727222528 | STG/USDT | https://pro.coinbase.com/trade/STG-USDT | USDT | 14 | https://pro.coinbase.com/trade/STG-USDT | 0 | 13 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STG/USDT | https://hitbtc.com/STG-to-USDT | USDT | 15 | https://hitbtc.com/STG-to-USDT | 0 | - | |||
| 0.330611 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727222529 | STG/USDT | https://exchange.latoken.com/exchange/STG-USDT | USDT | 16 | https://exchange.latoken.com/exchange/STG-USDT | 0 | 13 heures il y a |
| 0.00011079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727222522 | STG/ETH | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | ETH | 17 | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | 0 | 13 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STG/USDT | https://poloniex.com/exchange#USDT_STG | USDT | 18 | https://poloniex.com/exchange#USDT_STG | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3132 | 0.0278 | 8.87611749681 | 0.297 | 0.36 | 79028.1159048 | CX |
| 4 | 0.2978 | 0.0432 | 14.5063801209 | 0.2566 | 0.36 | 56985.7357785 | CX |
| 12 | 0.4072 | -0.0662 | -16.257367387 | 0.2566 | 0.4251 | 123143.508302 | CX |
| 26 | 0.7387 | -0.3977 | -53.8378232029 | 0.2566 | 1.1 | 75193.0933998 | CX |
| 52 | 0.4532 | -0.1122 | -24.7572815534 | 0.2566 | 1.1 | 56263.5109261 | CX |
| 156 | 0.5319 | -0.1909 | -35.8902049257 | 0.2566 | 1.1 | 47055.7225238 | CX |
| 260 | 0.00056394 | 0.34043606 | 60367.4256127 | 0.00055027 | 1.1 | 46957.2695227 | CX |
À propos de STG
The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ...
The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality.
Show More
STG Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.3473 | 0.0156 | 4.70 | 0.3317 | 0.36 | 0.3308 | 143120 |
| 1727135400 | 0.3317 | 0.0064 | 1.97 | 0.3212 | 0.335 | 0.3195 | 125581 |
| 1727049000 | 0.3253 | -0.0121 | -3.59 | 0.3382 | 0.3435 | 0.3193 | 11993 |
| 1726962600 | 0.3374 | 0.0081 | 2.46 | 0.3293 | 0.34 | 0.3225 | 73842 |
| 1726876200 | 0.3293 | 0.0023 | 0.70 | 0.327 | 0.3414 | 0.3224 | 58796 |
| 1726789800 | 0.327 | 0.0065 | 2.03 | 0.3205 | 0.3353 | 0.3174 | 49866 |
| 1726703400 | 0.3205 | 0.0177 | 5.85 | 0.3132 | 0.3208 | 0.297 | 89996 |
| 1726617000 | 0.3028 | 0.0133 | 4.59 | 0.2895 | 0.3079 | 0.2863 | 35635 |
| 1726530600 | 0.2895 | -0.0119 | -3.95 | 0.3014 | 0.3149 | 0.2876 | 21912 |
| 1726444200 | 0.3014 | 0.0096 | 3.29 | 0.2918 | 0.3243 | 0.2901 | 110965 |
| 1726357800 | 0.2918 | -0.0045 | -1.52 | 0.2963 | 0.3052 | 0.2886 | 13629 |
| 1726271400 | 0.2963 | 0.0085 | 2.95 | 0.2878 | 0.3017 | 0.2848 | 89982 |
| 1726185000 | 0.2878 | 0.01014 | 3.65 | 0.2768 | 0.3132 | 0.2768 | 233999 |
| 1726098600 | 0.27766 | -0.00914 | -3.19 | 0.2865 | 0.28684 | 0.2739 | 11189 |
| 1726012200 | 0.2868 | 0.0055 | 1.96 | 0.2813 | 0.2882 | 0.27913 | 15718 |
| 1725925800 | 0.2813 | 0.0002 | 0.07 | 0.2756 | 0.2845 | 0.273 | 26591 |
| 1725839400 | 0.2811 | 0.0123 | 4.58 | 0.2688 | 0.2811 | 0.2688 | 1860 |
| 1725753000 | 0.2688 | 0.0069 | 2.63 | 0.2634 | 0.2767 | 0.2623 | 20867 |
| 1725666600 | 0.2619 | -0.0078 | -2.89 | 0.2718 | 0.2812 | 0.2566 | 5638 |
| 1725580200 | 0.2697 | -0.0108 | -3.85 | 0.2805 | 0.2911 | 0.2697 | 49422 |
| 1725493800 | 0.2805 | 0.0038 | 1.37 | 0.2767 | 0.2853 | 0.2646 | 38425 |
| 1725407400 | 0.2767 | -0.008 | -2.81 | 0.2847 | 0.2908 | 0.2767 | 11634 |
| 1725321000 | 0.2847 | 0.0075 | 2.71 | 0.283 | 0.2867 | 0.2759 | 15226 |
| 1725234600 | 0.2772 | -0.0095 | -3.31 | 0.2867 | 0.2875 | 0.2745 | 18246 |
| 1725148200 | 0.2867 | -0.0078 | -2.65 | 0.2935 | 0.295 | 0.2863 | 18328 |
| 1725061800 | 0.2945 | 0.0006 | 0.20 | 0.2929 | 0.296 | 0.2842 | 89697 |
| 1724975400 | 0.2939 | -0.0007 | -0.24 | 0.2929 | 0.3058 | 0.2881 | 108990 |
| 1724889000 | 0.2946 | -0.0032 | -1.07 | 0.2978 | 0.3073 | 0.2901 | 104440 |
| 1724802600 | 0.2978 | -0.0215 | -6.73 | 0.3191 | 0.3222 | 0.2959 | 105797 |
| 1724716200 | 0.3193 | -0.0171 | -5.08 | 0.3322 | 0.3376 | 0.3175 | 158796 |
| 1724629800 | 0.3364 | -0.0131 | -3.75 | 0.3499 | 0.3511 | 0.3301 | 136958 |
| 1724543400 | 0.3495 | 0.0086 | 2.52 | 0.3386 | 0.3657 | 0.3386 | 145895 |
| 1724457000 | 0.3409 | 0.0163 | 5.02 | 0.3241 | 0.3418 | 0.3241 | 173001 |
| 1724370600 | 0.3246 | 0.0051 | 1.60 | 0.3236 | 0.3289 | 0.3213 | 82575 |
| 1724284200 | 0.3195 | 0.004 | 1.27 | 0.3148 | 0.3195 | 0.3088 | 87215 |
| 1724197800 | 0.3155 | -0.0039 | -1.22 | 0.321 | 0.3266 | 0.3139 | 45403 |
| 1724111400 | 0.3194 | 0.0012 | 0.38 | 0.3153 | 0.3209 | 0.3121 | 43868 |
| 1724025000 | 0.3182 | -0.0006 | -0.19 | 0.3198 | 0.3233 | 0.312 | 43873 |
| 1723938600 | 0.3188 | 0.0054 | 1.72 | 0.3138 | 0.3206 | 0.3115 | 22073 |
| 1723852200 | 0.3134 | -0.0091 | -2.82 | 0.3225 | 0.3225 | 0.3054 | 48424 |
| 1723765800 | 0.3225 | -0.0074 | -2.24 | 0.3314 | 0.3343 | 0.3186 | 25614 |
| 1723679400 | 0.3299 | -0.0133 | -3.88 | 0.3429 | 0.3431 | 0.3273 | 124331 |
| 1723593000 | 0.3432 | 0.0013 | 0.38 | 0.3419 | 0.3477 | 0.3343 | 132597 |
| 1723506600 | 0.3419 | -0.0035 | -1.01 | 0.3421 | 0.3535 | 0.335 | 901294 |
| 1723420200 | 0.3454 | 0.0119 | 3.57 | 0.3335 | 0.402 | 0.3335 | 990119 |
| 1723333800 | 0.3335 | 0.02 | 6.38 | 0.3147 | 0.3393 | 0.3112 | 75824 |
| 1723247400 | 0.3135 | 0.0038 | 1.23 | 0.3097 | 0.3174 | 0.3096 | 13047 |
| 1723161000 | 0.3097 | 0.0204 | 7.05 | 0.2893 | 0.3164 | 0.2848 | 26089 |
| 1723074600 | 0.2893 | -0.0088 | -2.95 | 0.2943 | 0.3013 | 0.2889 | 25983 |
| 1722988200 | 0.2981 | 0.0135 | 4.74 | 0.2855 | 0.2981 | 0.2832 | 10967 |
| 1722901800 | 0.2846 | -0.0197 | -6.47 | 0.3198 | 0.3241 | 0.2593 | 231102 |
| 1722815400 | 0.3043 | -0.0155 | -4.85 | 0.3198 | 0.3241 | 0.2942 | 70133 |
| 1722729000 | 0.3198 | -0.0084 | -2.56 | 0.3282 | 0.3322 | 0.318 | 48756 |
| 1722642600 | 0.3282 | -0.0213 | -6.09 | 0.3498 | 0.3543 | 0.3267 | 263247 |
| 1722556200 | 0.3495 | -0.0066 | -1.85 | 0.3561 | 0.3577 | 0.3312 | 183733 |
| 1722469800 | 0.3561 | -0.0067 | -1.85 | 0.3628 | 0.369 | 0.3539 | 209493 |
| 1722383400 | 0.3628 | -0.0098 | -2.63 | 0.3715 | 0.3736 | 0.3595 | 70738 |
| 1722297000 | 0.3726 | 0.0025 | 0.68 | 0.373 | 0.3793 | 0.3682 | 146419 |
| 1722210600 | 0.3701 | -0.01 | -2.63 | 0.3801 | 0.3801 | 0.3696 | 7837 |
| 1722124200 | 0.3801 | 0.0023 | 0.61 | 0.3778 | 0.3811 | 0.3718 | 10325 |
| 1722037800 | 0.3778 | 0.0155 | 4.28 | 0.3623 | 0.3778 | 0.3621 | 22003 |
| 1721951400 | 0.3623 | -0.0084 | -2.27 | 0.3707 | 0.3707 | 0.3535 | 103464 |
| 1721865000 | 0.3707 | -0.0043 | -1.15 | 0.375 | 0.3842 | 0.3684 | 99681 |
| 1721778600 | 0.375 | -0.0164 | -4.19 | 0.3922 | 0.3995 | 0.372 | 116142 |
| 1721692200 | 0.3914 | -0.0256 | -6.14 | 0.4109 | 0.4156 | 0.3904 | 372315 |
| 1721605800 | 0.417 | 0.0017 | 0.41 | 0.4202 | 0.4216 | 0.3975 | 388023 |
| 1721519400 | 0.4153 | 0.0245 | 6.27 | 0.3908 | 0.4217 | 0.3884 | 653729 |
| 1721433000 | 0.3908 | 0.0073 | 1.90 | 0.3835 | 0.3944 | 0.3761 | 123581 |
| 1721346600 | 0.3835 | 0.0011 | 0.29 | 0.3824 | 0.3961 | 0.3737 | 144470 |
| 1721260200 | 0.3824 | 0.0093 | 2.49 | 0.3731 | 0.3939 | 0.3731 | 95245 |
| 1721173800 | 0.3731 | -0.0099 | -2.58 | 0.383 | 0.3846 | 0.362 | 415107 |
| 1721087400 | 0.383 | 0.0144 | 3.91 | 0.3686 | 0.383 | 0.366 | 157001 |
| 1721001000 | 0.3686 | 0.003 | 0.82 | 0.3656 | 0.37 | 0.3614 | 33635 |
| 1720914600 | 0.3656 | 0.0051 | 1.41 | 0.3615 | 0.3681 | 0.3601 | 118756 |
| 1720828200 | 0.3605 | 0.0057 | 1.61 | 0.3552 | 0.3605 | 0.3497 | 164615 |
| 1720741800 | 0.3548 | -0.0128 | -3.48 | 0.3751 | 0.3751 | 0.3502 | 504885 |
| 1720655400 | 0.3676 | -0.0096 | -2.55 | 0.3772 | 0.4003 | 0.36615 | 368702 |
| 1720569000 | 0.3772 | 0.0372 | 10.94 | 0.34 | 0.3974 | 0.34 | 18696 |
| 1720482600 | 0.34 | -0.0065 | -1.88 | 0.3347 | 0.3487 | 0.3245 | 129578 |
| 1720396200 | 0.3465 | -0.0118 | -3.29 | 0.3567 | 0.3567 | 0.3412 | 1169 |
| 1720309800 | 0.3583 | 0.0157 | 4.58 | 0.3426 | 0.3611 | 0.3426 | 2171 |
| 1720223400 | 0.3426 | -0.0073 | -2.09 | 0.3499 | 0.3499 | 0.3114 | 8247 |
| 1720137000 | 0.3499 | -0.0427 | -10.88 | 0.3926 | 0.3982 | 0.3499 | 8374 |
| 1720050600 | 0.3926 | -0.0146 | -3.59 | 0.4072 | 0.4251 | 0.3886 | 37310 |
| 1719964200 | 0.4072 | 8.0E-5 | 0.02 | 0.4054 | 0.4159 | 0.405 | 7879 |
| 1719877800 | 0.40712 | 0.01832 | 4.71 | 0.68717 | 0.7223 | 0.38241 | 119913 |
| 1719791400 | 0.3888 | 0.0255 | 7.02 | 0.3633 | 0.3889 | 0.359 | 10733 |
| 1719705000 | 0.3633 | -0.0094 | -2.52 | 0.3719 | 0.3774 | 0.3633 | 2083 |
| 1719618600 | 0.3727 | -0.0103 | -2.69 | 0.383 | 0.3874 | 0.3727 | 737 |
| 1719532200 | 0.383 | -0.0051 | -1.31 | 0.3881 | 0.3881 | 0.3735 | 2161 |
| 1719445800 | 0.3881 | -0.0055 | -1.40 | 0.3923 | 0.3943 | 0.3808 | 106596 |
| 1719359400 | 0.3936 | 0.0047 | 1.21 | 0.3889 | 0.4017 | 0.3889 | 1372 |
