IPSEN - Buy-back programme - Art 5 of MAR - Week 35 - 2023
05 Septembre 2023 - 6:00PM
IPSEN - Buy-back programme - Art 5 of MAR - Week 35 - 2023
Aggregated presentation
by day and
by market
Name of
issuer |
Identification code
of issuer (Legal
Entity Identifier) |
Day of transaction |
Identification code
of financial
instrument |
Aggregated daily volume
(in number of
shares) |
Daily weighted
average price of the
purchased shares * |
Market (MIC
Code) |
IPSEN |
549300M6SGDPB4Z94P11 |
28/08/2023 |
FR0010259150 |
201 |
120.14 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
28/08/2023 |
FR0010259150 |
39 |
118.70 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
28/08/2023 |
FR0010259150 |
1,360 |
119.75 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
29/08/2023 |
FR0010259150 |
70 |
120.27 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
29/08/2023 |
FR0010259150 |
21 |
120.20 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
29/08/2023 |
FR0010259150 |
1,509 |
120.11 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
30/08/2023 |
FR0010259150 |
122 |
120.14 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
30/08/2023 |
FR0010259150 |
114 |
120.10 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
30/08/2023 |
FR0010259150 |
1,364 |
119.97 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
31/08/2023 |
FR0010259150 |
42 |
120.30 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
31/08/2023 |
FR0010259150 |
102 |
120.26 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
31/08/2023 |
FR0010259150 |
16 |
120.90 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
31/08/2023 |
FR0010259150 |
1,440 |
120.53 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
01/09/2023 |
FR0010259150 |
16 |
118.20 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
01/09/2023 |
FR0010259150 |
103 |
118.95 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
01/09/2023 |
FR0010259150 |
1,481 |
119.06 |
XPAR |
|
|
|
|
|
|
|
* Two-digit rounding after the decimal |
|
TOTAL |
8,000 |
119.89 |
|
- IPSEN - Buy-back programme - Art 5 of MAR - Week 35 2023
Ipsen (EU:IPN)
Graphique Historique de l'Action
De Mai 2024 à Juin 2024
Ipsen (EU:IPN)
Graphique Historique de l'Action
De Juin 2023 à Juin 2024