BB Societe BIC SA

Bic: Disclosure Of Trading In Own Shares For November 2023

Disclosure Of Trading In Own SharesFor November 2023

CLICHY – December 14, 2023

In compliance with general regulation on share buy-backs, SOCIÉTÉ BIC declares below the transactions made on its own shares for November 2023:

Date	Number of shares	Average weighted price in €	Amount in €
07/11/2023	40	59,4563	2 378,25
09/11/2023	6 561	61,6398	404 418,45
10/11/2023	11 000	61,6118	677 729,80
13/11/2023	5 929	60,7315	360 077,06
14/11/2023	10 419	61,1056	636 659,25
15/11/2023	11 500	61,7045	709 601,75
16/11/2023	12 000	61,7984	741 580,80
17/11/2023	10 271	61,9270	636 052,22
20/11/2023	12 419	61,8362	767 943,77
21/11/2023	12 349	61,2394	756 245,35
22/11/2023	12 510	61,0582	763 838,08
23/11/2023	12 103	62,6236	757 933,43
23/11/2023	3 594	62,6500	225 164,10
24/11/2023	16 341	62,3128	1 018 253,46
27/11/2023	16 284	62,7769	1 022 259,04
28/11/2023	11 500	62,5165	718 939,75
29/11/2023	11 293	61,9795	699 934,49
30/11/2023	8 000	61,8500	494 800,00
30/11/2023	7 487	61,6478	461 557,25
TOTAL	191 600	61,8756	11 855 366,31

ABOUT BIC

A world leader in stationery, lighters and shavers, BIC brings simplicity and joy to everyday Life. For more than 75 years, the Company has honored the tradition of providing high-quality, affordable, essential products to consumers everywhere. Through this unwavering dedication, BIC has become one of the most recognized brands and is a trademark registered worldwide. Today, BIC products are sold in more than 160 countries around the world and feature iconic brands such as BIC Kids™, BIC FlexTM, BodyMark by BICTM, Cello®, Djeep, Lucky Stationary, Rocketbook, Soleil®, Tipp-Ex®, Us. TM, Wite-Out®, Inkbox, and more. In 2022, BIC Net Sales were €2,233.9 million. The Company is listed on Euronext Paris, is part of the SBF120 and CAC Mid 60 indexes, and is recognized for its commitment to sustainable development and education. It has received an A- Leadership score from CDP. For more, visit www.bic.com or follow us on LinkedIn, Instagram, Twitter, or YouTube.

CONTACTS

Investor Relations teaminvestors.info@bicworld.com   Kimberly StewartHead of Investor Relations +33 6 37 01 42 68kimberly.stewart@bicworld.com

Isabelle de Segonzac Image 7, Press Relations contact+ 33 6 89 87 61 39isegonzac@image7.fr

AGENDA

All dates are subject to change

Full Year 2023 Results	February 19, 2024, post market close
First Quarter 2024 Results	April 23, 2024, post market close
2023 AGM	May 29, 2024

Attachment

• BIC_Trading in own shares_NOV23