Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC)
No. 596/2014 of 16 April 2014 on the abuses of market and in
accordance with Article 241-4 of the AMF General Regulation, Sopra
Steria Group (Paris:SOP) hereby discloses the transactions in its
own shares
Name of the Issuer
Identity code of the
Issuer
Day of the transaction
Identity code of the financial
instrument (Code ISIN)
Total daily volume (in number
of shares)
Daily weighted average
purchase price of the shares
Market
SOPRA STERIA GROUP
96950020QIOHAAK9V551
03/05/2024
FR0000050809
2,500
211.5106
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
02/05/2024
FR0000050809
2,620
207.4365
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
30/04/2024
FR0000050809
4,880
207.5471
Euronext
Detail transaction by transaction
Name of the Issuer
Identity code of the
Issuer
Name of the Broker
Identity code of the
Broker
Day/Hour of the transaction
(CET)
(CET) Identity code of the
financial instrument
Price per unit
Currency
Quantity bought
Identity code of the
Market
Reference number of the
transaction
Purpose of the buyback
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:03:59+208:00
FR0000050809
207.6
EUR
11
XPAR
88832465
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:05:30+208:00
FR0000050809
207.6
EUR
2
XPAR
88832567
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:09:31+208:00
FR0000050809
207.8
EUR
9
XPAR
88832762
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:12:51+208:00
FR0000050809
207.8
EUR
3
XPAR
88832956
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:12:51+208:00
FR0000050809
207.8
EUR
2
XPAR
88832957
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:12:51+208:00
FR0000050809
207.8
EUR
1
XPAR
88832958
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:13:52+208:00
FR0000050809
207.8
EUR
28
XPAR
88833044
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:13:52+208:00
FR0000050809
207.8
EUR
15
XPAR
88833045
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:18:46+207:00
FR0000050809
207.4
EUR
30
XPAR
88833635
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:23:50+208:00
FR0000050809
207.6
EUR
1
XPAR
88834028
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:23:50+208:00
FR0000050809
207.6
EUR
8
XPAR
88834029
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:38:29+208:00
FR0000050809
207.8
EUR
27
XPAR
88834888
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:42:47+208:00
FR0000050809
207.8
EUR
5
XPAR
88835106
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:42:47+208:00
FR0000050809
207.8
EUR
3
XPAR
88835107
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:44:32+208:00
FR0000050809
207.8
EUR
29
XPAR
88835190
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:44:32+208:00
FR0000050809
207.8
EUR
13
XPAR
88835191
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:44:32+208:00
FR0000050809
207.8
EUR
15
XPAR
88835192
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:52:51+207:00
FR0000050809
207.2
EUR
15
XPAR
88835680
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:13:45+207:00
FR0000050809
207.2
EUR
55
XPAR
88837035
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:19:08+207:00
FR0000050809
207.4
EUR
28
XPAR
88837340
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:20:29+207:00
FR0000050809
207.4
EUR
4
XPAR
88837445
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:23:50+207:00
FR0000050809
207.4
EUR
7
XPAR
88837608
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:23:50+207:00
FR0000050809
207.4
EUR
23
XPAR
88837609
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:23:50+207:00
FR0000050809
207.4
EUR
5
XPAR
88837610
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:23:50+207:00
FR0000050809
207.4
EUR
8
XPAR
88837611
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:23:50+207:00
FR0000050809
207.4
EUR
69
XPAR
88837612
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:23:50+207:00
FR0000050809
207.4
EUR
30
XPAR
88837613
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:23:50+207:00
FR0000050809
207.4
EUR
2
XPAR
88837614
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:40:27+207:00
FR0000050809
206.8
EUR
6
XPAR
88838733
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:42:58+207:00
FR0000050809
206.8
EUR
23
XPAR
88838886
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:42:58+207:00
FR0000050809
206.8
EUR
27
XPAR
88838887
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:42:58+207:00
FR0000050809
206.8
EUR
23
XPAR
88838888
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:42:58+207:00
FR0000050809
206.8
EUR
1
XPAR
88838889
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:47:03+207:00
FR0000050809
207.2
EUR
5
XPAR
88839076
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:48:43+207:00
FR0000050809
207
EUR
29
XPAR
88839161
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:48:43+207:00
FR0000050809
207
EUR
6
XPAR
88839162
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:52:09+207:00
FR0000050809
207
EUR
15
XPAR
88839465
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:53:23+207:00
FR0000050809
207
EUR
30
XPAR
88839558
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:05:09+207:00
FR0000050809
206.8
EUR
33
XPAR
88840383
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:31:15+207:00
FR0000050809
206.8
EUR
38
XPAR
88841476
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:53:44+208:00
FR0000050809
207.6
EUR
22
XPAR
88842429
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:53:45+208:00
FR0000050809
207.6
EUR
8
XPAR
88842431
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:54:54+208:00
FR0000050809
207.8
EUR
1
XPAR
88842472
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:54:54+208:00
FR0000050809
207.8
EUR
45
XPAR
88842473
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:56:19+208:00
FR0000050809
207.8
EUR
1
XPAR
88842520
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:57:42+208:00
FR0000050809
208
EUR
39
XPAR
88842586
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:57:42+208:00
FR0000050809
208
EUR
4
XPAR
88842587
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:57:42+208:00
FR0000050809
208.2
EUR
36
XPAR
88842588
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:57:42+208:00
FR0000050809
208
EUR
50
XPAR
88842590
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:57:42+208:00
FR0000050809
208.2
EUR
3
XPAR
88842591
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:57:42+208:00
FR0000050809
208.2
EUR
61
XPAR
88842592
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T13:03:00+208:00
FR0000050809
207.6
EUR
28
XPAR
88842802
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T13:45:26+207:00
FR0000050809
207.2
EUR
3
XPAR
88844570
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T13:54:11+207:00
FR0000050809
207.2
EUR
1
XPAR
88844910
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T13:54:11+207:00
FR0000050809
207.2
EUR
28
XPAR
88844911
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T13:54:11+207:00
FR0000050809
207.2
EUR
44
XPAR
88844912
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T13:54:11+207:00
FR0000050809
207.2
EUR
33
XPAR
88844913
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T13:59:04+207:00
FR0000050809
207.4
EUR
37
XPAR
88845119
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T13:59:04+207:00
FR0000050809
207.4
EUR
34
XPAR
88845120
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T13:59:04+207:00
FR0000050809
207.4
EUR
29
XPAR
88845121
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T13:59:04+207:00
FR0000050809
207.4
EUR
30
XPAR
88845122
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:02:58+207:00
FR0000050809
207.2
EUR
48
XPAR
88845235
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:03:42+207:00
FR0000050809
207
EUR
19
XPAR
88845289
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:03:42+207:00
FR0000050809
207
EUR
19
XPAR
88845290
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:03:42+207:00
FR0000050809
206.8
EUR
30
XPAR
88845291
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:03:42+207:00
FR0000050809
207
EUR
6
XPAR
88845292
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:10:59+207:00
FR0000050809
206.6
EUR
81
XPAR
88845558
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:18:30+206:00
FR0000050809
206.4
EUR
33
XPAR
88845954
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:18:39+206:00
FR0000050809
206.4
EUR
22
XPAR
88845960
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:18:57+206:00
FR0000050809
206.4
EUR
8
XPAR
88845968
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:28:14+207:00
FR0000050809
207
EUR
29
XPAR
88846508
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:28:30+207:00
FR0000050809
207
EUR
31
XPAR
88846520
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:29:37+207:00
FR0000050809
206.8
EUR
32
XPAR
88846570
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:29:37+207:00
FR0000050809
206.8
EUR
12
XPAR
88846571
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:29:37+207:00
FR0000050809
206.8
EUR
11
XPAR
88846572
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:38:58+207:00
FR0000050809
206.6
EUR
48
XPAR
88847426
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:39:41+206:00
FR0000050809
206.4
EUR
28
XPAR
88847463
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:57:34+206:00
FR0000050809
206.4
EUR
31
XPAR
88848301
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:57:34+206:00
FR0000050809
206.4
EUR
24
XPAR
88848302
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:57:34+206:00
FR0000050809
206.4
EUR
1
XPAR
88848303
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:57:34+206:00
FR0000050809
206.4
EUR
6
XPAR
88848304
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:57:34+206:00
FR0000050809
206.4
EUR
3
XPAR
88848305
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:23:01+207:00
FR0000050809
207
EUR
36
XPAR
88850079
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:23:04+207:00
FR0000050809
207
EUR
7
XPAR
88850082
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:37:16+207:00
FR0000050809
207.4
EUR
31
XPAR
88851751
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:37:47+207:00
FR0000050809
207.4
EUR
2
XPAR
88851785
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:37:47+207:00
FR0000050809
207.4
EUR
2
XPAR
88851786
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:37:47+207:00
FR0000050809
207.4
EUR
24
XPAR
88851787
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:37:47+207:00
FR0000050809
207.4
EUR
1
XPAR
88851788
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:37:47+207:00
FR0000050809
207.4
EUR
29
XPAR
88851789
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:39:08+207:00
FR0000050809
207.4
EUR
36
XPAR
88851918
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:39:08+207:00
FR0000050809
207.4
EUR
19
XPAR
88851919
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:40:04+207:00
FR0000050809
207.4
EUR
23
XPAR
88852024
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:48:38+207:00
FR0000050809
207.4
EUR
37
XPAR
88852665
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:48:38+207:00
FR0000050809
207.4
EUR
32
XPAR
88852666
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:48:38+207:00
FR0000050809
207.4
EUR
61
XPAR
88852669
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:51:42+207:00
FR0000050809
207
EUR
30
XPAR
88853000
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:51:42+207:00
FR0000050809
207
EUR
6
XPAR
88853001
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:51:42+207:00
FR0000050809
207
EUR
28
XPAR
88853002
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:00:15+208:00
FR0000050809
207.8
EUR
5
XPAR
88853825
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:00:16+208:00
FR0000050809
207.8
EUR
32
XPAR
88853827
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:00:16+208:00
FR0000050809
207.8
EUR
5
XPAR
88853828
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:01:02+208:00
FR0000050809
207.8
EUR
28
XPAR
88853951
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:06:10+208:00
FR0000050809
207.8
EUR
33
XPAR
88854433
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:06:10+208:00
FR0000050809
207.8
EUR
22
XPAR
88854434
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:06:10+208:00
FR0000050809
207.8
EUR
11
XPAR
88854435
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:06:10+208:00
FR0000050809
207.8
EUR
30
XPAR
88854436
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:06:10+208:00
FR0000050809
207.8
EUR
3
XPAR
88854437
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:06:18+208:00
FR0000050809
207.8
EUR
33
XPAR
88854444
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
207.8
EUR
33
XPAR
88854908
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
207.8
EUR
16
XPAR
88854909
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
207.8
EUR
33
XPAR
88854910
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
207.8
EUR
17
XPAR
88854911
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
207.8
EUR
33
XPAR
88854912
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
207.8
EUR
28
XPAR
88854913
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
207.8
EUR
33
XPAR
88854914
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
207.8
EUR
17
XPAR
88854915
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
207.8
EUR
33
XPAR
88854916
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
207.8
EUR
7
XPAR
88854917
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
207.8
EUR
33
XPAR
88854918
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
207.8
EUR
29
XPAR
88854919
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
207.8
EUR
33
XPAR
88854920
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
207.8
EUR
33
XPAR
88854921
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
207.8
EUR
33
XPAR
88854922
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
207.8
EUR
79
XPAR
88854923
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
207.8
EUR
30
XPAR
88854924
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
207.8
EUR
3
XPAR
88854925
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
207.8
EUR
439
XPAR
88854926
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
207.8
EUR
26
XPAR
88854929
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
207.8
EUR
2
XPAR
88854930
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
207.8
EUR
10
XPAR
88854931
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:12:06+208:00
FR0000050809
207.8
EUR
141
XPAR
88854953
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:12:06+208:00
FR0000050809
207.8
EUR
22
XPAR
88854954
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:12:06+208:00
FR0000050809
207.8
EUR
34
XPAR
88854955
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:12:46+208:00
FR0000050809
207.8
EUR
15
XPAR
88855065
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:17:10+208:00
FR0000050809
208
EUR
3
XPAR
88855465
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:24:48+208:00
FR0000050809
207.8
EUR
59
XPAR
88856129
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:24:48+208:00
FR0000050809
207.8
EUR
30
XPAR
88856130
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:27:21+208:00
FR0000050809
207.6
EUR
7
XPAR
88856353
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:47:48+208:00
FR0000050809
208.4
EUR
15
XPAR
88858516
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:47:51+208:00
FR0000050809
208.4
EUR
102
XPAR
88858532
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:47:51+208:00
FR0000050809
208.4
EUR
38
XPAR
88858533
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:47:51+208:00
FR0000050809
208.4
EUR
15
XPAR
88858534
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:47:51+208:00
FR0000050809
208.4
EUR
32
XPAR
88858535
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:48:35+208:00
FR0000050809
208.4
EUR
29
XPAR
88858616
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:49:20+208:00
FR0000050809
208.4
EUR
32
XPAR
88858654
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:50:23+208:00
FR0000050809
208.4
EUR
33
XPAR
88858739
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:51:01+208:00
FR0000050809
208.2
EUR
41
XPAR
88858801
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:51:01+208:00
FR0000050809
208.2
EUR
21
XPAR
88858802
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:51:01+208:00
FR0000050809
208.2
EUR
13
XPAR
88858803
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:51:39+208:00
FR0000050809
208
EUR
31
XPAR
88858849
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:51:40+208:00
FR0000050809
208
EUR
29
XPAR
88858850
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:03:50+208:00
FR0000050809
208
EUR
6
XPAR
88860315
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:05:58+208:00
FR0000050809
208
EUR
33
XPAR
88860701
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:05:58+208:00
FR0000050809
208
EUR
27
XPAR
88860702
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:07:10+208:00
FR0000050809
207.8
EUR
68
XPAR
88860921
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:07:11+208:00
FR0000050809
207.8
EUR
32
XPAR
88860926
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:07:50+208:00
FR0000050809
207.8
EUR
35
XPAR
88861067
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:07:50+208:00
FR0000050809
207.8
EUR
5
XPAR
88861068
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:16:27+208:00
FR0000050809
207.6
EUR
43
XPAR
88862950
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:16:45+207:00
FR0000050809
207.4
EUR
28
XPAR
88862979
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:16:45+207:00
FR0000050809
207.4
EUR
31
XPAR
88862980
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:16:45+207:00
FR0000050809
207.4
EUR
20
XPAR
88862981
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:16:45+207:00
FR0000050809
207.4
EUR
22
XPAR
88862982
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:16:51+207:00
FR0000050809
207.4
EUR
34
XPAR
88862998
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:16:51+207:00
FR0000050809
207.4
EUR
2
XPAR
88862999
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:17:45+207:00
FR0000050809
207.4
EUR
22
XPAR
88863082
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:17:45+207:00
FR0000050809
207.4
EUR
7
XPAR
88863083
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:19:54+207:00
FR0000050809
207.4
EUR
7
XPAR
88863402
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:19:54+207:00
FR0000050809
207.4
EUR
26
XPAR
88863403
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:19:54+207:00
FR0000050809
207.4
EUR
1
XPAR
88863404
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:19:54+207:00
FR0000050809
207.4
EUR
10
XPAR
88863405
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:19:54+207:00
FR0000050809
207.4
EUR
17
XPAR
88863406
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:20:00+207:00
FR0000050809
207.4
EUR
33
XPAR
88863436
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:21:02+207:00
FR0000050809
207.4
EUR
15
XPAR
88863600
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:21:02+207:00
FR0000050809
207.4
EUR
16
XPAR
88863601
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:23:23+207:00
FR0000050809
207.2
EUR
15
XPAR
88864081
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:23:23+207:00
FR0000050809
207.2
EUR
13
XPAR
88864082
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:23:23+207:00
FR0000050809
207.2
EUR
4
XPAR
88864083
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:23:23+207:00
FR0000050809
207.2
EUR
16
XPAR
88864084
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:27:00+207:00
FR0000050809
207.2
EUR
9
XPAR
88864418
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:27:00+207:00
FR0000050809
207.2
EUR
5
XPAR
88864419
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:27:00+207:00
FR0000050809
207.2
EUR
7
XPAR
88864420
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:27:00+207:00
FR0000050809
207.2
EUR
7
XPAR
88864421
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:27:00+207:00
FR0000050809
207.2
EUR
28
XPAR
88864422
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:27:00+207:00
FR0000050809
207.2
EUR
3
XPAR
88864423
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:27:00+207:00
FR0000050809
207.2
EUR
52
XPAR
88864425
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:27:22+207:00
FR0000050809
207.2
EUR
14
XPAR
88864469
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:27:22+207:00
FR0000050809
207.2
EUR
42
XPAR
88864470
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:27:22+207:00
FR0000050809
207.2
EUR
34
XPAR
88864471
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:01:17+206:00
FR0000050809
205.8
EUR
100
XPAR
88867530
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:06:53+205:00
FR0000050809
205
EUR
100
XPAR
88869541
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:08:19+205:00
FR0000050809
205.4
EUR
16
XPAR
88870148
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:08:19+205:00
FR0000050809
205.4
EUR
28
XPAR
88870149
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:09:07+206:00
FR0000050809
206
EUR
7
XPAR
88870514
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:09:07+206:00
FR0000050809
206
EUR
59
XPAR
88870515
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:11:07+206:00
FR0000050809
206
EUR
4
XPAR
88871017
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:11:07+206:00
FR0000050809
206
EUR
28
XPAR
88871018
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:11:07+206:00
FR0000050809
206
EUR
29
XPAR
88871019
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:11:07+206:00
FR0000050809
206
EUR
29
XPAR
88871020
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:11:07+206:00
FR0000050809
206
EUR
32
XPAR
88871021
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:11:07+206:00
FR0000050809
206
EUR
29
XPAR
88871022
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:11:07+206:00
FR0000050809
206
EUR
33
XPAR
88871023
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:18:49+206:00
FR0000050809
206
EUR
29
XPAR
88872350
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:25:07+206:00
FR0000050809
206
EUR
24
XPAR
88873156
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:25:07+206:00
FR0000050809
206
EUR
32
XPAR
88873157
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:25:07+206:00
FR0000050809
206
EUR
6
XPAR
88873158
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:25:08+206:00
FR0000050809
205.8
EUR
13
XPAR
88873159
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:25:08+206:00
FR0000050809
205.8
EUR
20
XPAR
88873160
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:48:50+206:00
FR0000050809
206
EUR
2
XPAR
88875797
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T11:55:30+207:00
FR0000050809
206.8
EUR
79
XPAR
88885716
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T11:55:30+207:00
FR0000050809
206.8
EUR
33
XPAR
88885717
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T11:55:30+207:00
FR0000050809
206.8
EUR
30
XPAR
88885718
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T12:07:03+207:00
FR0000050809
207
EUR
41
XPAR
88886461
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T12:09:05+207:00
FR0000050809
206.8
EUR
33
XPAR
88886598
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T12:09:59+207:00
FR0000050809
206.6
EUR
25
XPAR
88886653
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T12:09:59+207:00
FR0000050809
206.6
EUR
6
XPAR
88886654
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T12:20:31+206:00
FR0000050809
206.4
EUR
29
XPAR
88887107
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T12:21:20+206:00
FR0000050809
206.4
EUR
32
XPAR
88887131
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T12:27:46+206:00
FR0000050809
206.2
EUR
37
XPAR
88887490
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:24:10+208:00
FR0000050809
208.4
EUR
16
XPAR
88894458
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:26:12+208:00
FR0000050809
208.4
EUR
28
XPAR
88894599
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:28:15+208:00
FR0000050809
208.4
EUR
4
XPAR
88894811
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:30:11+208:00
FR0000050809
208.2
EUR
44
XPAR
88894993
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:30:11+208:00
FR0000050809
208.2
EUR
30
XPAR
88894994
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:30:11+208:00
FR0000050809
208.2
EUR
1
XPAR
88894995
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:30:11+208:00
FR0000050809
208.2
EUR
15
XPAR
88894996
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:30:11+208:00
FR0000050809
208.2
EUR
17
XPAR
88894997
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:30:49+208:00
FR0000050809
208.2
EUR
1
XPAR
88895074
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:40:37+209:00
FR0000050809
208.8
EUR
30
XPAR
88895810
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:53:05+209:00
FR0000050809
209
EUR
30
XPAR
88896684
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:53:05+209:00
FR0000050809
209
EUR
34
XPAR
88896685
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:53:05+209:00
FR0000050809
209
EUR
34
XPAR
88896686
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:58:21+209:00
FR0000050809
209
EUR
47
XPAR
88897056
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T15:35:15+208:00
FR0000050809
208.2
EUR
5
XPAR
88900683
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T15:35:22+208:00
FR0000050809
208.2
EUR
3
XPAR
88900692
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T15:36:53+208:00
FR0000050809
208
EUR
19
XPAR
88900872
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T15:36:53+208:00
FR0000050809
208
EUR
32
XPAR
88900873
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T15:36:53+208:00
FR0000050809
208
EUR
12
XPAR
88900874
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T15:47:20+208:00
FR0000050809
208
EUR
34
XPAR
88901702
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T16:02:04+208:00
FR0000050809
207.8
EUR
59
XPAR
88903127
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T16:06:15+208:00
FR0000050809
207.6
EUR
2
XPAR
88903412
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T16:07:42+208:00
FR0000050809
207.6
EUR
13
XPAR
88903541
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T16:08:39+208:00
FR0000050809
207.6
EUR
29
XPAR
88903633
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T16:08:39+208:00
FR0000050809
207.6
EUR
18
XPAR
88903634
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T16:09:12+208:00
FR0000050809
207.6
EUR
8
XPAR
88903789
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T16:09:12+208:00
FR0000050809
207.6
EUR
24
XPAR
88903790
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:09:19+208:00
FR0000050809
208.2
EUR
22
XPAR
88908638
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:09:38+208:00
FR0000050809
208.2
EUR
16
XPAR
88908679
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:09:38+208:00
FR0000050809
208.2
EUR
30
XPAR
88908680
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:11:58+208:00
FR0000050809
208.2
EUR
25
XPAR
88908927
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:11:58+208:00
FR0000050809
208.2
EUR
20
XPAR
88908928
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:15:44+208:00
FR0000050809
208.2
EUR
16
XPAR
88909365
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:15:44+208:00
FR0000050809
208.2
EUR
2
XPAR
88909366
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:15:44+208:00
FR0000050809
208.2
EUR
16
XPAR
88909367
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:15:44+208:00
FR0000050809
208.2
EUR
1
XPAR
88909368
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:15:44+208:00
FR0000050809
208.2
EUR
29
XPAR
88909369
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:15:44+208:00
FR0000050809
208.2
EUR
36
XPAR
88909370
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:15:44+208:00
FR0000050809
208.2
EUR
45
XPAR
88909371
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:18:05+208:00
FR0000050809
208.2
EUR
23
XPAR
88909695
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:18:05+208:00
FR0000050809
208.2
EUR
13
XPAR
88909696
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:18:58+208:00
FR0000050809
208.2
EUR
19
XPAR
88909789
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:19:55+208:00
FR0000050809
208.2
EUR
44
XPAR
88909935
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:19:55+208:00
FR0000050809
208.2
EUR
56
XPAR
88909936
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:19:57+208:00
FR0000050809
208.2
EUR
22
XPAR
88909938
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:20:08+208:00
FR0000050809
208.2
EUR
56
XPAR
88909982
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:20:08+208:00
FR0000050809
208.2
EUR
15
XPAR
88909983
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:20:08+208:00
FR0000050809
208.2
EUR
7
XPAR
88909984
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:20:08+208:00
FR0000050809
208.2
EUR
53
XPAR
88909985
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208.2
EUR
7
XPAR
88910384
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208.2
EUR
2
XPAR
88910385
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208.2
EUR
2
XPAR
88910386
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208.2
EUR
6
XPAR
88910387
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208.2
EUR
2
XPAR
88910388
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208.2
EUR
43
XPAR
88910389
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208.2
EUR
18
XPAR
88910390
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208.2
EUR
20
XPAR
88910391
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208.2
EUR
1
XPAR
88910392
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208.2
EUR
30
XPAR
88910395
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208.2
EUR
34
XPAR
88910396
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208.2
EUR
15
XPAR
88910397
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208.2
EUR
101
XPAR
88910398
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208.2
EUR
13
XPAR
88910399
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208.2
EUR
24
XPAR
88910400
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208.2
EUR
4
XPAR
88910401
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208.2
EUR
19
XPAR
88910402
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208.2
EUR
14
XPAR
88910403
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208.2
EUR
6
XPAR
88910404
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208.2
EUR
139
XPAR
88910405
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:12:00+211:00
FR0000050809
210.6
EUR
12
XPAR
88922372
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:12:00+211:00
FR0000050809
210.6
EUR
19
XPAR
88922374
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:12:00+211:00
FR0000050809
210.6
EUR
29
XPAR
88922375
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:12:00+211:00
FR0000050809
210.6
EUR
29
XPAR
88922376
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:12:00+211:00
FR0000050809
210.6
EUR
34
XPAR
88922379
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:12:00+211:00
FR0000050809
210.6
EUR
34
XPAR
88922380
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:12:05+211:00
FR0000050809
210.6
EUR
1
XPAR
88922394
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:12:05+211:00
FR0000050809
210.6
EUR
3
XPAR
88922395
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:13:39+210:00
FR0000050809
210.4
EUR
32
XPAR
88922592
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:14:15+210:00
FR0000050809
210.4
EUR
37
XPAR
88922633
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:24:24+210:00
FR0000050809
210.4
EUR
15
XPAR
88923449
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:27:56+210:00
FR0000050809
210.2
EUR
2
XPAR
88923764
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:27:56+210:00
FR0000050809
210.2
EUR
19
XPAR
88923765
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:28:47+210:00
FR0000050809
210.2
EUR
11
XPAR
88923825
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:28:47+210:00
FR0000050809
210.2
EUR
39
XPAR
88923826
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:34:42+210:00
FR0000050809
210.2
EUR
38
XPAR
88924396
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:46:07+210:00
FR0000050809
210.4
EUR
1
XPAR
88925143
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:00:23+210:00
FR0000050809
210.2
EUR
28
XPAR
88926089
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:00:23+210:00
FR0000050809
210.2
EUR
32
XPAR
88926090
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:08:25+210:00
FR0000050809
210.2
EUR
12
XPAR
88926672
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:08:25+210:00
FR0000050809
210.2
EUR
12
XPAR
88926673
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:14:55+211:00
FR0000050809
210.6
EUR
97
XPAR
88927136
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:23:42+211:00
FR0000050809
210.8
EUR
33
XPAR
88927848
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:23:42+211:00
FR0000050809
210.8
EUR
33
XPAR
88927849
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:29:00+211:00
FR0000050809
210.6
EUR
18
XPAR
88928076
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:29:00+211:00
FR0000050809
210.6
EUR
26
XPAR
88928077
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:33:45+210:00
FR0000050809
210.4
EUR
31
XPAR
88928494
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:40:44+212:00
FR0000050809
211.8
EUR
38
XPAR
88928948
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:40:50+212:00
FR0000050809
211.6
EUR
36
XPAR
88928951
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:57:40+212:00
FR0000050809
211.8
EUR
31
XPAR
88930169
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:57:40+212:00
FR0000050809
211.8
EUR
31
XPAR
88930170
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:57:40+212:00
FR0000050809
211.8
EUR
32
XPAR
88930171
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:57:43+212:00
FR0000050809
211.6
EUR
18
XPAR
88930173
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:57:43+212:00
FR0000050809
211.6
EUR
13
XPAR
88930174
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:59:27+211:00
FR0000050809
211.4
EUR
30
XPAR
88930305
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T12:43:43+212:00
FR0000050809
211.6
EUR
17
XPAR
88933077
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T12:43:43+212:00
FR0000050809
211.6
EUR
15
XPAR
88933078
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T12:58:13+212:00
FR0000050809
212
EUR
34
XPAR
88933698
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:00:35+212:00
FR0000050809
211.8
EUR
32
XPAR
88933777
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:00:35+212:00
FR0000050809
211.8
EUR
32
XPAR
88933778
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:11:19+212:00
FR0000050809
211.8
EUR
15
XPAR
88934465
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:11:19+212:00
FR0000050809
211.8
EUR
10
XPAR
88934466
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:11:19+212:00
FR0000050809
211.8
EUR
9
XPAR
88934467
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:52:09+212:00
FR0000050809
211.8
EUR
29
XPAR
88936453
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:52:09+212:00
FR0000050809
211.8
EUR
21
XPAR
88936461
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:52:09+212:00
FR0000050809
211.8
EUR
2
XPAR
88936462
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:52:09+212:00
FR0000050809
211.8
EUR
1
XPAR
88936463
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:52:09+212:00
FR0000050809
211.8
EUR
10
XPAR
88936464
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:55:22+212:00
FR0000050809
211.6
EUR
8
XPAR
88936631
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:55:22+212:00
FR0000050809
211.6
EUR
1
XPAR
88936633
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:55:22+212:00
FR0000050809
211.6
EUR
21
XPAR
88936634
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:56:53+212:00
FR0000050809
211.6
EUR
10
XPAR
88936707
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:56:53+212:00
FR0000050809
211.6
EUR
4
XPAR
88936708
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:56:53+212:00
FR0000050809
211.6
EUR
1
XPAR
88936709
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:56:53+212:00
FR0000050809
211.6
EUR
12
XPAR
88936710
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:57:27+211:00
FR0000050809
211.4
EUR
37
XPAR
88936730
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:59:33+211:00
FR0000050809
211.4
EUR
1
XPAR
88936924
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:59:33+211:00
FR0000050809
211.4
EUR
3
XPAR
88936925
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T14:23:49+212:00
FR0000050809
211.6
EUR
31
XPAR
88938411
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T14:23:49+212:00
FR0000050809
211.6
EUR
31
XPAR
88938412
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:09:00+212:00
FR0000050809
212
EUR
28
XPAR
88943972
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:09:00+212:00
FR0000050809
212
EUR
14
XPAR
88943973
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:09:00+212:00
FR0000050809
212
EUR
15
XPAR
88943974
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:15:42+212:00
FR0000050809
212
EUR
29
XPAR
88944422
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:21:07+212:00
FR0000050809
212
EUR
78
XPAR
88944849
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:21:07+212:00
FR0000050809
212
EUR
21
XPAR
88944850
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:21:07+212:00
FR0000050809
212
EUR
78
XPAR
88944851
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:21:07+212:00
FR0000050809
212
EUR
21
XPAR
88944852
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:21:07+212:00
FR0000050809
212
EUR
50
XPAR
88944853
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:21:07+212:00
FR0000050809
212
EUR
28
XPAR
88944854
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:32:33+212:00
FR0000050809
212
EUR
47
XPAR
88946836
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:32:33+212:00
FR0000050809
212
EUR
20
XPAR
88946837
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:32:33+212:00
FR0000050809
212
EUR
32
XPAR
88946838
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:32:33+212:00
FR0000050809
212
EUR
99
XPAR
88946839
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:32:33+212:00
FR0000050809
212
EUR
30
XPAR
88946840
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T16:11:54+212:00
FR0000050809
212
EUR
2
XPAR
88951885
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T16:12:22+212:00
FR0000050809
212
EUR
67
XPAR
88951973
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T16:12:22+212:00
FR0000050809
212
EUR
75
XPAR
88951974
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T16:12:22+212:00
FR0000050809
212
EUR
24
XPAR
88951975
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T16:12:22+212:00
FR0000050809
212
EUR
10
XPAR
88951976
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T16:12:22+212:00
FR0000050809
212
EUR
30
XPAR
88951977
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T16:12:22+212:00
FR0000050809
212
EUR
54
XPAR
88951978
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T16:12:22+212:00
FR0000050809
212
EUR
15
XPAR
88951979
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T16:12:22+212:00
FR0000050809
212
EUR
340
XPAR
88951980
Employee share
View source
version on businesswire.com: https://www.businesswire.com/news/home/20240506668706/en/
Investor Relations Sopra Steria Group Olivier
Psaume investors@soprasteria.com +33 (0)1 40 67 68 16
Press Relations Image Sept Caroline Simon
caroline.simon@image7.fr +33 (0)1 53 70 74 65
Sopra Steria (EU:SOP)
Graphique Historique de l'Action
De Avr 2024 à Mai 2024
Sopra Steria (EU:SOP)
Graphique Historique de l'Action
De Mai 2023 à Mai 2024