# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
1.41 | Kucoin | 86413.0631 | /cdn/crypto/logos/exchanges/KUCN.png | $ 122 572,74 | 1726905632 | EWT/USDT | https://trade.kucoin.com/EWT-USDT | USDT | 1 | https://trade.kucoin.com/EWT-USDT | 54.7656996202 | 9 minutes il y a |
2.228E-5 | Kucoin | 68052.3932 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,54 | 1726905620 | EWT/BTC | https://trade.kucoin.com/EWT-BTC | BTC | 2 | https://trade.kucoin.com/EWT-BTC | 43.1293231686 | 10 minutes il y a |
1.4 | Gate.io | 1539.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 189,74 | 1726904640 | EWT/USDT | https://gate.io/trade/EWT_USDT | USDT | 3 | https://gate.io/trade/EWT_USDT | 0.975537672549 | 26 minutes il y a |
1.4 | Kraken | 1426.6868808 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 001,76 | 1726905714 | EWT/USD | https://trade.kraken.com/markets/kraken/EWT/USD | USD | 4 | https://trade.kraken.com/markets/kraken/EWT/USD | 0.904186269564 | 8 minutes il y a |
0.0005444 | Gate.io | 355.42 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,196044 | 1726904640 | EWT/ETH | https://gate.io/trade/EWT_ETH | ETH | 5 | https://gate.io/trade/EWT_ETH | 0.225253269132 | 26 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | EWT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EWT | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-EWT | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 1.45 | -0.05 | -3.44827586207 | 1.33 | 1.53 | 15595.3029577 | CX |
4 | 1.65 | -0.25 | -15.1515151515 | 1.28 | 1.66 | 31367.3753455 | CX |
12 | 2.19 | -0.79 | -36.0730593607 | 1.28 | 2.84 | 34427.2192522 | CX |
26 | 2.45 | -1.05 | -42.8571428571 | 1.28 | 3.92 | 37203.4067073 | CX |
52 | 2.09 | -0.69 | -33.014354067 | 1.28 | 3.92 | 40442.0699357 | CX |
156 | 8.43 | -7.03 | -83.3926453144 | 1.28 | 15 | 45029.870717 | CX |
260 | 2.12406729 | -0.72406729 | -34.0887171235 | 0.0475188 | 26.5 | 37764.9741313 | CX |
The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction...
The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction fees and block validation awards.
Show More
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1726876200 | 1.4 | 0.03 | 2.19 | 1.4 | 1.43 | 1.37 | 16835 |
1726789800 | 1.37 | -0.02 | -1.44 | 1.39 | 1.43 | 1.34 | 18016 |
1726703400 | 1.39 | -0.04 | -2.80 | 1.43 | 1.47 | 1.33 | 33144 |
1726617000 | 1.43 | 0.05 | 3.62 | 1.38 | 1.53 | 1.35 | 22645 |
1726530600 | 1.38 | -0.06 | -4.17 | 1.44 | 1.44 | 1.35 | 8803 |
1726444200 | 1.44 | 0.02 | 1.41 | 1.44 | 1.47 | 1.37 | 5423 |
1726357800 | 1.42 | -0.02 | -1.39 | 1.45 | 1.47 | 1.37 | 4297 |
1726271400 | 1.44 | 0.01 | 0.70 | 1.43 | 1.46 | 1.38 | 15297 |
1726185000 | 1.43 | 0.02 | 1.42 | 1.42 | 1.49 | 1.39 | 5178 |
1726098600 | 1.41 | 0.02 | 1.44 | 1.41 | 1.59 | 1.39 | 37034 |
1726012200 | 1.39 | 0.04 | 2.96 | 1.36 | 1.5 | 1.35 | 24195 |
1725925800 | 1.35 | 0.06 | 4.65 | 1.29 | 1.39 | 1.28 | 54891 |
1725839400 | 1.29 | -0.02 | -1.53 | 1.31 | 1.43 | 1.28 | 60674 |
1725753000 | 1.31 | -0.01 | -0.76 | 1.32 | 1.35 | 1.3 | 6364 |
1725666600 | 1.32 | -0.07 | -5.04 | 1.39 | 1.42 | 1.28 | 55653 |
1725580200 | 1.39 | -0.14 | -9.15 | 1.55 | 1.55 | 1.34 | 77602 |
1725493800 | 1.53 | 0.03 | 2.00 | 1.51 | 1.58 | 1.45 | 34161 |
1725407400 | 1.5 | -0.01 | -0.66 | 1.5 | 1.56 | 1.49 | 18272 |
1725321000 | 1.51 | 0.03 | 2.03 | 1.49 | 1.52 | 1.46 | 36859 |
1725234600 | 1.48 | -0.07 | -4.52 | 1.54 | 1.57 | 1.47 | 7685 |
1725148200 | 1.55 | 0.11 | 7.64 | 1.44 | 1.58 | 1.41 | 85581 |
1725061800 | 1.44 | -0.01 | -0.69 | 1.44 | 1.55 | 1.41 | 56004 |
1724975400 | 1.45 | -0.02 | -1.36 | 1.47 | 1.52 | 1.41 | 74937 |
1724889000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.49 | 1.42 | 21425 |
1724802600 | 1.43 | -0.09 | -5.92 | 1.52 | 1.58 | 1.42 | 19877 |
1724716200 | 1.52 | -0.08 | -5.00 | 1.58 | 1.66 | 1.48 | 60377 |
1724629800 | 1.6 | -0.02 | -1.23 | 1.62 | 1.65 | 1.58 | 8966 |
1724543400 | 1.62 | -0.03 | -1.82 | 1.65 | 1.66 | 1.6 | 8077 |
1724457000 | 1.65 | 0.11 | 7.14 | 1.53 | 1.67 | 1.49 | 32928 |
1724370600 | 1.54 | 0.04 | 2.67 | 1.5 | 1.67 | 1.5 | 75616 |
1724284200 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.48 | 23429 |
1724197800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.63 | 1.5 | 23044 |
1724111400 | 1.55 | 0.14 | 9.93 | 1.41 | 1.55 | 1.39 | 42395 |
1724025000 | 1.41 | -0.02 | -1.40 | 1.43 | 1.46 | 1.41 | 9791 |
1723938600 | 1.43 | -0.04 | -2.72 | 1.47 | 1.53 | 1.43 | 31949 |
1723852200 | 1.47 | -0.02 | -1.34 | 1.49 | 1.58 | 1.46 | 70503 |
1723765800 | 1.49 | -0.06 | -3.87 | 1.55 | 1.6 | 1.49 | 41651 |
1723679400 | 1.55 | -0.05 | -3.13 | 1.6 | 1.61 | 1.54 | 12476 |
1723593000 | 1.6 | 0.01 | 0.63 | 1.59 | 1.63 | 1.56 | 14637 |
1723506600 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6 | 1.5 | 99744 |
1723420200 | 1.58 | 0 | 0.00 | 1.58 | 1.65 | 1.53 | 29731 |
1723333800 | 1.58 | -0.05 | -3.07 | 1.63 | 1.67 | 1.56 | 47685 |
1723247400 | 1.63 | -0.07 | -4.12 | 1.69 | 1.74 | 1.62 | 39889 |
1723161000 | 1.7 | 0.09 | 5.59 | 1.62 | 1.72 | 1.6 | 10624 |
1723074600 | 1.61 | -0.02 | -1.23 | 1.63 | 1.66 | 1.61 | 19783 |
1722988200 | 1.63 | 0.06 | 3.82 | 1.53 | 1.8 | 1.47 | 67245 |
1722901800 | 1.57 | -0.05 | -3.09 | 2.56 | 2.84 | 1.29 | 92658 |
1722815400 | 1.62 | -0.06 | -3.57 | 1.68 | 1.69 | 1.58 | 21749 |
1722729000 | 1.68 | -0.03 | -1.75 | 1.71 | 1.77 | 1.67 | 17746 |
1722642600 | 1.71 | -0.04 | -2.29 | 1.75 | 1.79 | 1.69 | 49210 |
1722556200 | 1.75 | -0.03 | -1.69 | 1.78 | 1.87 | 1.75 | 24086 |
1722469800 | 1.78 | 0 | 0.00 | 1.77 | 1.81 | 1.77 | 11987 |
1722383400 | 1.78 | -0.03 | -1.66 | 1.81 | 1.84 | 1.77 | 18173 |
1722297000 | 1.81 | -0.01 | -0.55 | 1.83 | 1.88 | 1.79 | 80658 |
1722210600 | 1.82 | -0.05 | -2.67 | 1.87 | 1.91 | 1.81 | 9365 |
1722124200 | 1.87 | -0.02 | -1.06 | 1.89 | 1.9 | 1.82 | 12863 |
1722037800 | 1.89 | 0.05 | 2.72 | 1.84 | 1.9 | 1.81 | 33961 |
1721951400 | 1.84 | 0 | 0.00 | 1.84 | 1.9 | 1.8 | 48933 |
1721865000 | 1.84 | -0.01 | -0.54 | 1.85 | 1.97 | 1.84 | 58016 |
1721778600 | 1.85 | -0.06 | -3.14 | 1.91 | 1.93 | 1.8 | 36522 |
1721692200 | 1.91 | 0.03 | 1.60 | 1.88 | 2.09 | 1.8 | 92327 |
1721605800 | 1.88 | 0.05 | 2.73 | 1.83 | 1.9 | 1.81 | 13371 |
1721519400 | 1.83 | -0.07 | -3.68 | 1.9 | 1.91 | 1.8 | 15564 |
1721433000 | 1.9 | -0.01 | -0.52 | 1.91 | 1.94 | 1.83 | 12885 |
1721346600 | 1.91 | -0.05 | -2.55 | 1.95 | 2 | 1.9 | 40037 |
1721260200 | 1.96 | -0.07 | -3.45 | 2.03 | 2.03 | 1.94 | 39669 |
1721173800 | 2.03 | -0.06 | -2.87 | 2.11 | 2.11 | 2 | 21368 |
1721087400 | 2.09 | 0.18 | 9.42 | 1.9 | 2.19 | 1.88 | 110718 |
1721001000 | 1.91 | 0.04 | 2.14 | 1.87 | 2.02 | 1.86 | 35888 |
1720914600 | 1.87 | 0.03 | 1.63 | 1.84 | 1.98 | 1.79 | 6869 |
1720828200 | 1.84 | 0 | 0.00 | 1.84 | 1.87 | 1.83 | 5203 |
1720741800 | 1.84 | -0.05 | -2.65 | 1.89 | 1.89 | 1.74 | 62715 |
1720655400 | 1.89 | -0.04 | -2.07 | 1.93 | 1.97 | 1.86 | 9787 |
1720569000 | 1.93 | -0.04 | -2.03 | 1.97 | 1.99 | 1.93 | 18226 |
1720482600 | 1.97 | -0.04 | -1.99 | 2.01 | 2.01 | 1.96 | 36370 |
1720396200 | 2.01 | -0.11 | -5.19 | 2.13 | 2.23 | 2.01 | 30570 |
1720309800 | 2.12 | 0.1 | 4.95 | 2.02 | 2.12 | 2.01 | 6298 |
1720223400 | 2.02 | -0.03 | -1.46 | 2.06 | 2.06 | 1.85 | 18039 |
1720137000 | 2.05 | 0.03 | 1.49 | 2.02 | 2.15 | 1.99 | 20300 |
1720050600 | 2.02 | -0.14 | -6.48 | 2.16 | 2.17 | 1.98 | 58334 |
1719964200 | 2.16 | 0.08 | 3.85 | 2.08 | 2.18 | 2.07 | 31713 |
1719877800 | 2.08 | -0.05 | -2.35 | 2.56 | 2.84 | 2.03 | 49509 |
1719791400 | 2.13 | -0.04 | -1.84 | 2.17 | 2.17 | 2.12 | 9980 |
1719705000 | 2.17 | -0.02 | -0.91 | 2.19 | 2.35 | 2.17 | 58783 |
1719618600 | 2.19 | -0.12 | -5.19 | 2.32 | 2.32 | 2.12 | 71238 |
1719532200 | 2.31 | -0.16 | -6.48 | 2.47 | 2.49 | 2.31 | 17801 |
1719445800 | 2.47 | 0.13 | 5.56 | 2.33 | 2.6 | 2.3 | 75268 |
1719359400 | 2.34 | -0.07 | -2.90 | 2.41 | 2.41 | 2.32 | 15017 |
1719273000 | 2.41 | -0.01 | -0.41 | 2.42 | 2.48 | 2.3 | 50796 |
1719186600 | 2.42 | 0.06 | 2.54 | 2.36 | 2.47 | 2.36 | 10961 |
1719100200 | 2.36 | 0.14 | 6.31 | 2.22 | 2.36 | 2.21 | 12272 |
1719013800 | 2.22 | -0.05 | -2.20 | 2.27 | 2.28 | 2.21 | 9627 |