Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.456E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1726963328 | QRDO/ETH | https://trade.kucoin.com/QRDO-ETH | ETH | 1 | https://trade.kucoin.com/QRDO-ETH | 0 | 4 heures il y a |
| 0.04443 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1726963328 | QRDO/USDT | https://trade.kucoin.com/QRDO-USDT | USDT | 2 | https://trade.kucoin.com/QRDO-USDT | 0 | 4 heures il y a |
| 0.1168 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726963331 | QRDO/USDT | https://www.lbank.info/exchange/qrdo/usdt | USDT | 3 | https://www.lbank.info/exchange/qrdo/usdt | 0 | 4 heures il y a |
| 0.05966 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726963321 | QRDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/QRDO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/QRDO | 0 | 4 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | QRDO/USD | https://crypto.com/exchange/trade/QRDO_USD | USD | 5 | https://crypto.com/exchange/trade/QRDO_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QRDO/USDT | https://crypto.com/exchange/trade/QRDO_USDT | USDT | 6 | https://crypto.com/exchange/trade/QRDO_USDT | 0 | - | |||
| 7.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1726963330 | QRDO/BTC | https://gate.io/trade/QRDO_BTC | BTC | 7 | https://gate.io/trade/QRDO_BTC | 0 | 4 heures il y a |
| 1.614E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726963330 | QRDO/ETH | https://gate.io/trade/QRDO_ETH | ETH | 8 | https://gate.io/trade/QRDO_ETH | 0 | 4 heures il y a |
| 0.05915 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1726963331 | QRDO/USDT | https://www.huobi.com/en-us/exchange/qrdo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/qrdo_usdt | 0 | 4 heures il y a |
| 0.0088 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726963325 | QRDO/USD | https://cex.io/qrdo-usd | USD | 10 | https://cex.io/qrdo-usd | 0 | 4 heures il y a |
| 0.008626 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726963331 | QRDO/USDT | https://exchange.latoken.com/exchange/QRDO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/QRDO-USDT | 0 | 4 heures il y a |
| 0.00012473 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | QRDO/ETH | https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463 | ETH | 12 | https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463 | 0 | 4 heures il y a |
| 0.04913 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1726963330 | QRDO/USDT | https://gate.io/trade/QRDO_USDT | USDT | 13 | https://gate.io/trade/QRDO_USDT | 0 | 4 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QRDO/USDT | https://hitbtc.com/QRDO-to-USDT | USDT | 14 | https://hitbtc.com/QRDO-to-USDT | 0 | - | |||
| 0.006 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1726877011 | QRDO/USD | https://gemini.com/?symbol=QRDOUSD | USD | 15 | https://gemini.com/?symbol=QRDOUSD | 0 | 1 jour il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0092 | -0.0004 | -4.34782608696 | 0.0088 | 0.0092 | 175467.817 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.0125 | 128194.053964 | CX |
| 12 | 0.01669 | -0.00789 | -47.2738166567 | 0.006 | 0.02 | 52856.6995801 | CX |
| 26 | 0.055 | -0.0462 | -84 | 0.006 | 0.093 | 30397.0926282 | CX |
| 52 | 0.04731 | -0.03851 | -81.3992813359 | 0.006 | 0.0999 | 176341.21826 | CX |
| 156 | 1.2619636 | -1.2531636 | -99.3026740232 | 0.006 | 9.64659467 | 101951.29842 | CX |
| 260 | 1.2619636 | -1.2531636 | -99.3026740232 | 0.006 | 9.64659467 | 101951.29842 | CX |
À propos de QRDO
Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.
QRDO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1726617000 | 0.0088 | -0.0032 | -26.67 | 0.0092 | 0.0092 | 0.0088 | 175467 |
| 1726530600 | 0.012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726098600 | 0.012 | 0.0054 | 81.82 | 0.0066 | 0.0125 | 0.0066 | 190380 |
| 1726012200 | 0.0066 | 0.0006 | 10.00 | 0.00665 | 0.00665 | 0.0066 | 78643 |
| 1725925800 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1725839400 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725580200 | 0.006 | -0.061 | -91.04 | 0.0069 | 0.0071 | 0.006 | 298291 |
| 1725493800 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1725234600 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1724284200 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.067 | 0.05401 | 415.78 | 0 | 0 | 0 | 13190 |
| 1724025000 | 0.01299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.01299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.01299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.01299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.01299 | 0 | 0.00 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1723593000 | 0.01299 | -0.05401 | -80.61 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1723506600 | 0.067 | 0.047 | 235.00 | 0 | 0 | 0 | 13190 |
| 1723420200 | 0.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.02 | 0.00701 | 53.96 | 0.02 | 0.02 | 0.02 | 0 |
| 1723247400 | 0.01299 | -0.00701 | -35.05 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1723161000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723074600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722988200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722901800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13190 |
| 1722815400 | 0.02 | 0.00701 | 53.96 | 0.02 | 0.02 | 0.02 | 0 |
| 1722729000 | 0.01299 | -0.00701 | -35.05 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1722642600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722556200 | 0.02 | 0.00701 | 53.96 | 0.02 | 0.02 | 0.02 | 0 |
| 1722469800 | 0.01299 | 0 | 0.00 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1722383400 | 0.01299 | -0.00701 | -35.05 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1722297000 | 0.02 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1722210600 | 0.02 | 0.00701 | 53.96 | 0.02 | 0.02 | 0.02 | 0 |
| 1722124200 | 0.01299 | 0 | 0.00 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1722037800 | 0.01299 | 0 | 0.00 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1721951400 | 0.01299 | 0 | 0.00 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1721865000 | 0.01299 | -0.00701 | -35.05 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1721778600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721692200 | 0.02 | 0.00701 | 53.96 | 0 | 0 | 0 | 13190 |
| 1721605800 | 0.01299 | 0 | 0.00 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1721519400 | 0.01299 | 0 | 0.00 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1721433000 | 0.01299 | -0.00701 | -35.05 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1721346600 | 0.02 | 0.00701 | 53.96 | 0.02 | 0.02 | 0.02 | 0 |
| 1721260200 | 0.01299 | -0.00701 | -35.05 | 0.01502 | 0.01502 | 0.01299 | 10000 |
| 1721173800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 0 |
| 1721087400 | 0.015 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1721001000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720914600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720828200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720741800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720655400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720569000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 0 |
| 1720482600 | 0.015 | 0 | 0.00 | 0 | 0 | 0 | 12190 |
| 1720396200 | 0.015 | -0.00169 | -10.13 | 0.01736 | 0.01736 | 0.015 | 1683 |
| 1720309800 | 0.01669 | -0.00067 | -3.86 | 0.01669 | 0.01669 | 0.01669 | 0 |
| 1720223400 | 0.01736 | 0 | 0.00 | 0.01736 | 0.01736 | 0.01736 | 0 |
| 1720137000 | 0.01736 | 0.00067 | 4.01 | 0.01736 | 0.01736 | 0.01736 | 0 |
| 1720050600 | 0.01669 | -0.00067 | -3.86 | 0.01669 | 0.01669 | 0.01669 | 0 |
| 1719964200 | 0.01736 | 0.00067 | 4.01 | 0.01736 | 0.01736 | 0.01736 | 0 |
| 1719877800 | 0.01669 | -0.00067 | -3.86 | 0.01669 | 0.01669 | 0.01669 | 13190 |
| 1719791400 | 0.01736 | 0 | 0.00 | 0.01736 | 0.01736 | 0.01736 | 0 |
| 1719705000 | 0.01736 | 0 | 0.00 | 0.01736 | 0.01736 | 0.01736 | 0 |
| 1719618600 | 0.01736 | -0.00745 | -30.03 | 0.01736 | 0.01736 | 0.01736 | 0 |
| 1719532200 | 0.02481 | 0.00734 | 42.01 | 0.02481 | 0.02481 | 0.02481 | 0 |
| 1719445800 | 0.01747 | -0.00734 | -29.58 | 0 | 0 | 0 | 13190 |
| 1719359400 | 0.02481 | 0 | 0.00 | 0.02481 | 0.02481 | 0.02481 | 0 |
| 1719273000 | 0.02481 | 0 | 0.00 | 0.02481 | 0.02481 | 0.02481 | 0 |
| 1719186600 | 0.02481 | 0.00261 | 11.76 | 0.02481 | 0.02481 | 0.02481 | 0 |
| 1719100200 | 0.0222 | -0.00261 | -10.52 | 0.0222 | 0.0222 | 0.0222 | 0 |
