SiacoinSC

US$ 0,00455

-0,00031

(

-6,38%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 131

Coin

Mineable

Portefeuille

Offre

US$ 0,00459

Échange

KRKN

Demande

US$ 0,0046

Heure dernière transaction

16:31:40

Volume (24h)

$ 2 831 801

Dernière taille de transaction

1 468,83

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,00455

Capitalisation boursière diluée

US$ 256 994 850

Date de Genèse

01/6/2015

Plage de jours 0,00455-0,00486

Plage de 52 semaines 0,00275-0,02292

Approvisionnement en circulation 56 482 384 674 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.004594	Binance	186554038	/cdn/crypto/logos/exchanges/BINA.png	$ 869 920,55	1727027569	SC/USDT	https://www.binance.com/en/trade/SC_USDT	USDT	1	https://www.binance.com/en/trade/SC_USDT	80.8026619103	Récemment
0.004593	OKX	18798268.0529	/cdn/crypto/logos/exchanges/OKEX.png	$ 87 198,94	1727027569	SC/USDT	https://www.okx.com/trade-spot/SC-USDT	USDT	2	https://www.okx.com/trade-spot/SC-USDT	8.14214537656	Récemment
0.004559	DigiFinex	10756255	/cdn/crypto/logos/exchanges/DGFX.png	$ 50 257,76	1727027352	SC/USDT	https://www.digifinex.com/en-ww/trade/USDT/SC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SC	4.65888621605	Récemment
0.004584	Gate.io	6602567.3	/cdn/crypto/logos/exchanges/GATE.png	$ 30 782,69	1727026074	SC/USDT	https://gate.io/trade/SC_USDT	USDT	4	https://gate.io/trade/SC_USDT	2.85978807536	25 minutes il y a
0.00455	Kraken	3570475.48895	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16 515,07	1727027484	SC/USD	https://trade.kraken.com/markets/kraken/SC/USD	USD	5	https://trade.kraken.com/markets/kraken/SC/USD	1.54648983686	Récemment
1.78E-6	Binance	3304797	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,92	1727027544	SC/ETH	https://www.binance.com/en/trade/SC_ETH	ETH	6	https://www.binance.com/en/trade/SC_ETH	1.4314157846	Récemment
0.004596	Crypto.com	725300	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 361,19	1727027561	SC/USDT	https://crypto.com/exchange/trade/SC_USDT	USDT	7	https://crypto.com/exchange/trade/SC_USDT	0.314151177385	Récemment
0.004701	HTX	479388.14	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 279,01	1726967600	SC/USDT	https://www.huobi.com/en-us/exchange/sc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/sc_usdt	0.207638699304	17 heures il y a
7.0E-8	HitBTC	70130	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004909	1727027097	SC/BTC	https://hitbtc.com/SC-to-BTC	BTC	9	https://hitbtc.com/SC-to-BTC	0.0303755991589	8 minutes il y a
1.77E-6	Gate.io	11582.76	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,020742	1727024079	SC/ETH	https://gate.io/trade/SC_ETH	ETH	10	https://gate.io/trade/SC_ETH	0.00501687259253	58 minutes il y a
7.0E-8	Upbit	1729.50234302	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000121	1726974692	SC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	0.000749104091203	15 heures il y a
0.004671	Upbit	1573.06905773	/cdn/crypto/logos/exchanges/UPBT.png	$ 7,35	1727006260	SC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	USDT	12	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	0.000681347713489	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SC	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-SC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SC	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-SC	0	-
1.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1726963321	SC/BTC	https://www.digifinex.com/en-ww/trade/BTC/SC	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/SC	0	18 heures il y a
3.51E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726963321	SC/ETH	https://www.digifinex.com/en-ww/trade/ETH/SC	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/SC	0	18 heures il y a
1.9E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726963331	SC/BTC	https://www.lbank.info/exchange/sc/btc	BTC	17	https://www.lbank.info/exchange/sc/btc	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SC/USD	https://bittrex.com/Market/Index?MarketName=USD-SC	USD	18	https://bittrex.com/Market/Index?MarketName=USD-SC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SC	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-SC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SC/BTC	https://poloniex.com/exchange#BTC_SC	BTC	20	https://poloniex.com/exchange#BTC_SC	0	-
2.5E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726963331	SC/ETH	https://www.huobi.com/en-us/exchange/sc_eth	ETH	21	https://www.huobi.com/en-us/exchange/sc_eth	0	18 heures il y a
1.3E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726963348	SC/BTC	https://www.okx.com/trade-spot/SC-BTC	BTC	22	https://www.okx.com/trade-spot/SC-BTC	0	18 heures il y a
1.155E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726963331	SC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	0	18 heures il y a
1.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726963331	SC/BTC	https://www.huobi.com/en-us/exchange/sc_btc	BTC	24	https://www.huobi.com/en-us/exchange/sc_btc	0	18 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SC/BTC	https://www.southxchange.com/Market/Book/SC/BTC	BTC	25	https://www.southxchange.com/Market/Book/SC/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SC/USDT	https://poloniex.com/exchange#USDT_SC	USDT	26	https://poloniex.com/exchange#USDT_SC	0	-
2.85E-6	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1726963332	SC/ETH	https://trade.kraken.com/markets/kraken/SC/ETH	ETH	27	https://trade.kraken.com/markets/kraken/SC/ETH	0	18 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SC/USDT	https://www.southxchange.com/Market/Book/SC/USDT	USDT	28	https://www.southxchange.com/Market/Book/SC/USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SC/USDT	https://hitbtc.com/SC-to-USDT	USDT	29	https://hitbtc.com/SC-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0043	0.00025	5.81395348837	0.00413	0.00495	5937418.0308	CX
4	0.00479	-0.00024	-5.01043841336	0.00391	0.00505	6178908.53037	CX
12	0.00456	-1.0E-5	-0.219298245614	0.00342	0.00657	15714394.9794	CX
26	0.00918	-0.00463	-50.4357298475	0.00342	0.01188	15188227.1834	CX
52	0.00292	0.00163	55.8219178082	0.00275	0.02292	30270431.2538	CX
156	0.0144	-0.00985	-68.4027777778	0.00199	0.02937	46096925.7942	CX
260	0.00185	0.0027	145.945945946	0.00073	0.06299	72580353.2887	CX

Sia is a decentralized cloud backend that uses Siacoin to enable decentralized payments via file contracts.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726962600	0.00484	0.00026	5.68	0.00458	0.00495	0.00458	10844027
1726876200	0.00458	0.00018	4.09	0.0044	0.00462	0.0044	2859771
1726789800	0.0044	0.00015	3.53	0.00425	0.00445	0.00424	14503586
1726703400	0.00425	4.0E-5	0.95	0.00421	0.00425	0.00413	8186174
1726617000	0.00421	6.0E-5	1.45	0.00416	0.0043	0.00416	1544520
1726530600	0.00415	-6.0E-5	-1.43	0.00421	0.00423	0.00414	2600148
1726444200	0.00421	-0.0001	-2.32	0.0043	0.00431	0.00421	1023697
1726357800	0.00431	-7.0E-5	-1.60	0.00439	0.00439	0.00429	3321399
1726271400	0.00438	6.0E-5	1.39	0.00432	0.00439	0.00426	4689903
1726185000	0.00432	5.0E-5	1.17	0.00427	0.00432	0.00425	2602847
1726098600	0.00427	0	0.00	0.00427	0.0043	0.00416	3239194
1726012200	0.00427	2.0E-5	0.47	0.00425	0.00432	0.00418	2046686
1725925800	0.00425	0.00013	3.16	0.00414	0.00427	0.00411	19992577
1725839400	0.00412	5.0E-5	1.23	0.00407	0.00414	0.00405	2558059
1725753000	0.00407	7.0E-5	1.75	0.00403	0.00414	0.00401	2309098
1725666600	0.004	-0.00014	-3.38	0.00415	0.00423	0.00391	8534290
1725580200	0.00414	3.0E-5	0.73	0.00411	0.00439	0.0041	8973844
1725493800	0.00411	1.0E-5	0.24	0.00408	0.00413	0.00391	9898294
1725407400	0.0041	-0.00014	-3.30	0.00424	0.0044	0.00408	5942144
1725321000	0.00424	0.00014	3.41	0.0041	0.00425	0.00405	14972439
1725234600	0.0041	-0.00015	-3.53	0.00424	0.00424	0.00408	1645800
1725148200	0.00425	-4.0E-5	-0.93	0.00429	0.00431	0.00421	2265039
1725061800	0.00429	-3.0E-5	-0.69	0.00432	0.00433	0.00417	1792816
1724975400	0.00432	4.0E-5	0.93	0.00428	0.00445	0.00427	8995862
1724889000	0.00428	-7.0E-5	-1.61	0.00434	0.00438	0.00421	4757717
1724802600	0.00435	-0.00027	-5.84	0.00462	0.00475	0.00424	14724294
1724716200	0.00462	-0.00024	-4.94	0.00488	0.00488	0.00458	4040812
1724629800	0.00486	8.0E-5	1.67	0.00479	0.00505	0.00479	4144388
1724543400	0.00478	-2.0E-5	-0.42	0.00478	0.00489	0.00475	12714040
1724457000	0.0048	0.00023	5.03	0.00457	0.00484	0.00457	26073898
1724370600	0.00457	0	0.00	0.00459	0.00468	0.00452	20201059
1724284200	0.00457	0.00018	4.10	0.00439	0.00476	0.00434	15807099
1724197800	0.00439	7.0E-5	1.62	0.00432	0.00443	0.00429	2585211
1724111400	0.00432	-1.0E-5	-0.23	0.00429	0.00433	0.00423	21469950
1724025000	0.00433	1.0E-5	0.23	0.00432	0.0044	0.00426	2094119
1723938600	0.00432	-1.0E-5	-0.23	0.00434	0.00435	0.00427	2009457
1723852200	0.00433	6.0E-5	1.41	0.00427	0.00441	0.00419	7205970
1723765800	0.00427	-4.0E-5	-0.93	0.00432	0.00444	0.00421	8245010
1723679400	0.00431	-0.00019	-4.22	0.0045	0.00452	0.0043	13787056
1723593000	0.0045	9.0E-5	2.04	0.00441	0.00464	0.0044	20963170
1723506600	0.00441	0.00012	2.80	0.00432	0.00449	0.0042	26539261
1723420200	0.00429	-0.00034	-7.34	0.00463	0.00465	0.00427	15339370
1723333800	0.00463	-1.0E-5	-0.22	0.00464	0.00469	0.00457	6311340
1723247400	0.00464	0.00016	3.57	0.00448	0.00494	0.00448	43059172
1723161000	0.00448	0.00043	10.62	0.00405	0.00448	0.00403	10807995
1723074600	0.00405	-0.00012	-2.88	0.00417	0.00431	0.00399	11314997
1722988200	0.00417	0.00021	5.30	0.00396	0.00425	0.00396	12043052
1722901800	0.00396	-0.00023	-5.49	0.00492	0.00535	0.00342	38142762
1722815400	0.00419	-0.00026	-5.84	0.00445	0.00448	0.0041	14843917
1722729000	0.00445	-0.00019	-4.09	0.00463	0.00466	0.00433	12712578
1722642600	0.00464	-0.00028	-5.69	0.00492	0.00535	0.00464	34613343
1722556200	0.00492	-0.00012	-2.38	0.00504	0.00506	0.00462	17599089
1722469800	0.00504	-0.00011	-2.14	0.00515	0.00521	0.00502	13921202
1722383400	0.00515	-0.00017	-3.20	0.00531	0.0054	0.00511	5907348
1722297000	0.00532	-0.00011	-2.03	0.00544	0.00557	0.00524	12222012
1722210600	0.00543	-7.0E-5	-1.27	0.0055	0.00552	0.00531	10550382
1722124200	0.0055	0.0002	3.77	0.00531	0.00558	0.00523	14836240
1722037800	0.0053	0.00025	4.95	0.00505	0.00531	0.00504	12264165
1721951400	0.00505	-0.00022	-4.17	0.00527	0.00527	0.00485	16644806
1721865000	0.00527	-7.0E-5	-1.31	0.00537	0.0054	0.00519	10625236
1721778600	0.00534	0.00018	3.49	0.00516	0.00553	0.00506	31226206
1721692200	0.00516	-0.00016	-3.01	0.00537	0.00562	0.00511	11400324
1721605800	0.00532	0.00016	3.10	0.00516	0.00582	0.00515	25587954
1721519400	0.00516	6.0E-5	1.18	0.00509	0.0052	0.00509	10036949
1721433000	0.0051	0.00018	3.66	0.00492	0.00512	0.00484	5571802
1721346600	0.00492	-0.00011	-2.19	0.00503	0.00507	0.00487	9127892
1721260200	0.00503	-0.00011	-2.14	0.00512	0.00533	0.00502	29202999
1721173800	0.00514	0.00024	4.90	0.0049	0.00534	0.00483	34782850
1721087400	0.0049	0.00011	2.30	0.00478	0.00491	0.0047	13877023
1721001000	0.00479	1.0E-5	0.21	0.00478	0.00488	0.0047	3485246
1720914600	0.00478	-0.0001	-2.05	0.00467	0.00481	0.00467	6847518
1720828200	0.00488	0.00022	4.72	0.00467	0.00505	0.00467	20308264
1720741800	0.00466	-0.00025	-5.09	0.0049	0.00516	0.0046	82434836
1720655400	0.00491	0.00077	18.60	0.00414	0.00556	0.00413	241690910
1720569000	0.00414	9.0E-5	2.22	0.00404	0.00416	0.00403	8529719
1720482600	0.00405	0.0001	2.53	0.00391	0.00413	0.00383	15898174
1720396200	0.00395	-0.00018	-4.36	0.00413	0.00413	0.00393	9545854
1720309800	0.00413	0.00023	5.90	0.00389	0.00415	0.00389	15142856
1720223400	0.0039	-5.0E-5	-1.27	0.00395	0.00401	0.00348	32376413
1720137000	0.00395	-0.0004	-9.20	0.00435	0.00444	0.00394	19178921
1720050600	0.00435	-0.00026	-5.64	0.00461	0.00461	0.00434	12060034
1719964200	0.00461	-2.0E-5	-0.43	0.00463	0.00466	0.00456	4271749
1719877800	0.00463	-9.0E-5	-1.91	0.00652	0.00657	0.00458	3867343
1719791400	0.00472	0.00015	3.28	0.00456	0.00472	0.00444	7093570
1719705000	0.00457	0	0.00	0.00455	0.00492	0.00455	17812688
1719618600	0.00457	-0.00016	-3.38	0.00473	0.00473	0.00455	10536890
1719532200	0.00473	5.0E-5	1.07	0.00468	0.00473	0.00446	31662439
1719445800	0.00468	8.0E-5	1.74	0.00464	0.0049	0.0045	23783286
1719359400	0.0046	0.00021	4.78	0.0044	0.00464	0.00439	16124387
1719273000	0.00439	3.0E-5	0.69	0.00436	0.0044	0.00419	26219790
1719186600	0.00436	-0.00015	-3.33	0.00451	0.00459	0.00433	5552321
1719100200	0.00451	1.0E-5	0.22	0.0045	0.00457	0.00446	9911711