# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2 | Coinbase | 748291.84 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 925 942,53 | 1730417296 | ORN/USD | https://pro.coinbase.com/trade/ORN-USD | USD | 1 | https://pro.coinbase.com/trade/ORN-USD | 100 | Récemment |
1.25 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1730332929 | ORN/USDT | https://trade.kucoin.com/ORN-USDT | USDT | 2 | https://trade.kucoin.com/ORN-USDT | 0 | 23 heures il y a |
0.000456 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1730332936 | ORN/ETH | https://gate.io/trade/ORN_ETH | ETH | 3 | https://gate.io/trade/ORN_ETH | 0 | 23 heures il y a |
0.477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1730332936 | ORN/USDT | https://pro.coinbase.com/trade/ORN-USDT | USDT | 4 | https://pro.coinbase.com/trade/ORN-USDT | 0 | 23 heures il y a |
1.97E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1730332936 | ORN/BTC | https://pro.coinbase.com/trade/ORN-BTC | BTC | 5 | https://pro.coinbase.com/trade/ORN-BTC | 0 | 23 heures il y a |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | ORN/USD | https://crypto.com/exchange/trade/ORN_USD | USD | 6 | https://crypto.com/exchange/trade/ORN_USD | 0 | - | |||
0.964 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1730332933 | ORN/USDT | https://www.lbank.info/exchange/orn/usdt | USDT | 7 | https://www.lbank.info/exchange/orn/usdt | 0 | 23 heures il y a |
1.19 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1730332936 | ORN/USDT | https://gate.io/trade/ORN_USDT | USDT | 8 | https://gate.io/trade/ORN_USDT | 0 | 23 heures il y a |
1.231E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730332920 | ORN/BTC | https://hitbtc.com/ORN-to-BTC | BTC | 9 | https://hitbtc.com/ORN-to-BTC | 0 | 23 heures il y a |
1.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1730332928 | ORN/USDT | https://exchange.latoken.com/exchange/ORN-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ORN-USDT | 0 | 23 heures il y a |
0.7956 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730417000 | ORN/USDT | https://www.bibox.com/en/exchange/basic/ORN_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ORN_USDT | 0 | 7 minutes il y a |
1.05 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1730332935 | ORN/USDT | https://www.binance.com/en/trade/ORN_USDT | USDT | 12 | https://www.binance.com/en/trade/ORN_USDT | 0 | 23 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ORN/ETH | https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | ETH | 13 | https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ORN/USDT | https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | USDT | 14 | https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | 0 | - | |||
0.89843 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730332921 | ORN/USD | https://hitbtc.com/ORN-to-USD | USD | 15 | https://hitbtc.com/ORN-to-USD | 0 | 23 heures il y a |
0.0005464 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730332922 | ORN/ETH | https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | ETH | 16 | https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | 0 | 23 heures il y a |
1.586E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1730332952 | ORN/BTC | https://www.binance.com/en/trade/ORN_BTC | BTC | 17 | https://www.binance.com/en/trade/ORN_BTC | 0 | 23 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 1.19 | 0.01 | 0.840336134454 | 1.04 | 1.3 | 273012.378571 | CX |
4 | 1.09 | 0.11 | 10.0917431193 | 0.776 | 1.74 | 552328.345172 | CX |
12 | 1.03 | 0.17 | 16.5048543689 | 0.776 | 1.74 | 274102.468118 | CX |
26 | 1.69 | -0.49 | -28.9940828402 | 0.776 | 1.95 | 223305.292162 | CX |
52 | 0.542 | 0.658 | 121.402214022 | 0.521 | 3.21 | 305142.54561 | CX |
156 | 7.38 | -6.18 | -83.7398373984 | 0.459 | 9.59 | 178908.832482 | CX |
260 | 2.42494054 | -1.22494054 | -50.5142505474 | 0.459 | 29.44698387 | 173807.918544 | CX |
À propos de ORN
Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.
ORN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 1.14 | 0.03 | 2.70 | 1.11 | 1.18 | 1.09 | 208838 |
1730245800 | 1.11 | 0 | 0.00 | 1.11 | 1.3 | 1.07 | 309464 |
1730159400 | 1.11 | -0.04 | -3.48 | 1.15 | 1.16 | 1.05 | 229824 |
1730073000 | 1.15 | -0.03 | -2.54 | 1.18 | 1.25 | 1.09 | 284878 |
1729986600 | 1.18 | 0.09 | 8.26 | 1.1 | 1.28 | 1.04 | 449097 |
1729900200 | 1.09 | -0.1 | -8.40 | 1.19 | 1.19 | 1.05 | 275810 |
1729813800 | 1.19 | 0 | 0.00 | 1.19 | 1.25 | 1.18 | 153172 |
1729727400 | 1.19 | -0.08 | -6.30 | 1.27 | 1.28 | 1.14 | 243753 |
1729641000 | 1.27 | -0.07 | -5.22 | 1.34 | 1.37 | 1.25 | 285938 |
1729554600 | 1.34 | 0.12 | 9.84 | 1.22 | 1.57 | 1.22 | 1510298 |
1729468200 | 1.22 | -0.09 | -6.87 | 1.32 | 1.33 | 1.16 | 785230 |
1729381800 | 1.31 | -0.22 | -14.38 | 1.54 | 1.56 | 1.29 | 646848 |
1729295400 | 1.53 | 0.66 | 75.66 | 0.872 | 1.74 | 0.869 | 3346586 |
1729209000 | 0.871 | -0.081 | -8.51 | 0.949 | 0.952 | 0.806 | 137242 |
1729122600 | 0.952 | 0.023 | 2.48 | 1.03 | 1.03 | 0.916 | 181003 |
1729036200 | 0.929 | -0.101 | -9.81 | 1.03 | 1.07 | 0.855 | 444776 |
1728949800 | 1.03 | 0.1 | 10.63 | 0.93 | 1.15 | 0.922 | 582271 |
1728863400 | 0.931 | 0.003 | 0.32 | 0.93 | 0.939 | 0.887 | 287620 |
1728777000 | 0.928 | -0.032 | -3.33 | 0.953 | 0.959 | 0.921 | 165396 |
1728690600 | 0.96 | -0.028 | -2.83 | 0.989 | 0.994 | 0.882 | 612583 |
1728604200 | 0.988 | 0.142 | 16.78 | 0.846 | 1.11 | 0.842 | 1414594 |
1728517800 | 0.846 | -0.084 | -9.03 | 0.926 | 0.931 | 0.776 | 798377 |
1728431400 | 0.93 | -0.03257 | -3.38 | 0.96177 | 0.98555 | 0.924 | 269600 |
1728345000 | 0.96257 | -0.09743 | -9.19 | 1.06 | 1.1 | 0.927 | 840691 |
1728258600 | 1.06 | 0.02 | 1.92 | 1.03 | 1.08 | 1.01 | 191438 |
1728172200 | 1.04 | -0.05 | -4.59 | 1.09 | 1.09 | 1 | 294341 |
1728085800 | 1.09 | -0.01 | -0.91 | 1.09 | 1.12 | 1.07 | 335710 |
1727999400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.22 | 1.07 | 85284 |
1727913000 | 1.09 | -0.02 | -1.80 | 1.11 | 1.16 | 1.05 | 261872 |
1727826600 | 1.11 | -0.14 | -11.20 | 1.26 | 1.33 | 1.06 | 644162 |
1727740200 | 1.25 | -0.27 | -17.76 | 1.52 | 1.72 | 1.24 | 1071070 |
1727653800 | 1.52 | 0.1 | 7.04 | 1.42 | 1.64 | 1.42 | 972408 |
1727567400 | 1.42 | 0.12 | 9.23 | 1.31 | 1.45 | 1.27 | 174462 |
1727481000 | 1.3 | 0 | 0.00 | 1.29 | 1.34 | 1.29 | 77735 |
1727394600 | 1.3 | 0.03 | 2.36 | 1.28 | 1.33 | 1.27 | 83571 |
1727308200 | 1.27 | -0.05 | -3.79 | 1.31 | 1.36 | 1.27 | 89819 |
1727221800 | 1.32 | 0.06 | 4.76 | 1.26 | 1.35 | 1.22 | 88618 |
1727135400 | 1.26 | -0.01 | -0.79 | 1.26 | 1.29 | 1.25 | 107828 |
1727049000 | 1.27 | 0 | 0.00 | 1.28 | 1.28 | 1.22 | 101429 |
1726962600 | 1.27 | 0 | 0.00 | 1.27 | 1.33 | 1.27 | 74871 |
1726876200 | 1.27 | -0.02 | -1.55 | 1.29 | 1.31 | 1.25 | 80519 |
1726789800 | 1.29 | 0.05 | 4.03 | 1.24 | 1.33 | 1.22 | 174817 |
1726703400 | 1.24 | 0.02 | 1.64 | 1.22 | 1.27 | 1.2 | 118892 |
1726617000 | 1.22 | 0.04 | 3.39 | 1.18 | 1.23 | 1.17 | 48877 |
1726530600 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.16 | 54108 |
1726444200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.23 | 1.18 | 33750 |
1726357800 | 1.2 | 0.01 | 0.84 | 1.19 | 1.25 | 1.18 | 63541 |
1726271400 | 1.19 | 0.05 | 4.39 | 1.13 | 1.2 | 1.12 | 48285 |
1726185000 | 1.14 | 0 | 0.00 | 1.14 | 1.16 | 1.13 | 62514 |
1726098600 | 1.14 | -0.01 | -0.87 | 1.15 | 1.16 | 1.1 | 32537 |
1726012200 | 1.15 | 0.02 | 1.77 | 1.13 | 1.15 | 1.12 | 12121 |
1725925800 | 1.13 | 0.06 | 5.61 | 1.07 | 1.14 | 1.07 | 164688 |
1725839400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.06 | 55279 |
1725753000 | 1.06 | 0 | 0.00 | 1.07 | 1.09 | 1.06 | 34496 |
1725666600 | 1.06 | 0 | 0.00 | 1.06 | 1.1 | 1.03 | 66707 |
1725580200 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.04 | 35096 |
1725493800 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.01 | 87635 |
1725407400 | 1.1 | -0.04 | -3.51 | 1.15 | 1.17 | 1.1 | 31999 |
1725321000 | 1.14 | 0.05 | 4.59 | 1.09 | 1.15 | 0.98006 | 171624 |
1725234600 | 1.09 | -0.03 | -2.68 | 1.13 | 1.14 | 1.07 | 48823 |
1725148200 | 1.12 | -0.05 | -4.27 | 1.17 | 1.19 | 1.12 | 30842 |
1725061800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2 | 1.13 | 31567 |
1724975400 | 1.18 | 0.03 | 2.61 | 1.15 | 1.22 | 1.15 | 50727 |
1724889000 | 1.15 | 0 | 0.00 | 1.15 | 1.18 | 1.09 | 60514 |
1724802600 | 1.15 | -0.11 | -8.73 | 1.26 | 1.28 | 1.14 | 55586 |
1724716200 | 1.26 | -0.02 | -1.56 | 1.26 | 1.33 | 1.24 | 79439 |
1724629800 | 1.28 | -0.01 | -0.78 | 1.3 | 1.31 | 1.25 | 108140 |
1724543400 | 1.29 | -0.04 | -3.01 | 1.32 | 1.34 | 1.28 | 69012 |
1724457000 | 1.33 | 0.07 | 5.56 | 1.26 | 1.34 | 1.25 | 89986 |
1724370600 | 1.26 | 0.01 | 0.80 | 1.24 | 1.29 | 1.22 | 167367 |
1724284200 | 1.25 | 0.05 | 4.17 | 1.21 | 1.26 | 1.2 | 74102 |
1724197800 | 1.2 | 0.03 | 2.56 | 1.17 | 1.23 | 1.16 | 75015 |
1724111400 | 1.17 | 0.06 | 5.41 | 1.11 | 1.2 | 1.1 | 139082 |
1724025000 | 1.11 | 0.02 | 1.83 | 1.1 | 1.12 | 1.06 | 27439 |
1723938600 | 1.09 | 0.03 | 2.83 | 1.06 | 1.1 | 1.06 | 70907 |
1723852200 | 1.06 | -0.04 | -3.64 | 1.1 | 1.12 | 1.06 | 51773 |
1723765800 | 1.1 | -0.09 | -7.56 | 1.2 | 1.2 | 1.08 | 51305 |
1723679400 | 1.19 | 0.02 | 1.71 | 1.17 | 1.25 | 1.17 | 108227 |
1723593000 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.12 | 59915 |
1723506600 | 1.18 | 0.08 | 7.27 | 1.1 | 1.21 | 1.1 | 224417 |
1723420200 | 1.1 | -0.04 | -3.51 | 1.15 | 1.21 | 1.09 | 91699 |
1723333800 | 1.14 | 0.01 | 0.88 | 1.12 | 1.18 | 1.12 | 103385 |
1723247400 | 1.13 | 0.02 | 1.80 | 1.11 | 1.13 | 1.07 | 88584 |
1723161000 | 1.11 | 0.08 | 7.77 | 1.03 | 1.12 | 1.01 | 197978 |
1723074600 | 1.03 | -0.08 | -7.21 | 1.12 | 1.26 | 1.01 | 252144 |
1722988200 | 1.11 | 0.13 | 13.82 | 0.98422 | 1.2 | 0.976 | 212884 |
1722901800 | 0.97522 | -0.09478 | -8.86 | 1.2 | 1.33 | 0.818 | 527103 |
1722815400 | 1.07 | -0.04 | -3.60 | 1.11 | 1.15 | 1.02 | 92497 |
1722729000 | 1.11 | -0.02 | -1.77 | 1.14 | 1.2 | 1.1 | 166277 |
1722642600 | 1.13 | -0.13 | -10.32 | 1.26 | 1.27 | 1.13 | 115578 |
1722556200 | 1.26 | 0.06 | 5.00 | 1.2 | 1.26 | 1.13 | 124677 |
1722469800 | 1.2 | -0.04 | -3.23 | 1.24 | 1.29 | 1.19 | 82966 |