ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Orion ProtocolORN
US$ 1,20
0,060
(
5,26%
)
Info
Rang Rang 382
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,20
Échange
GDAX
Demande
US$ 1,20
Heure dernière transaction
23:28:03
Volume (24h)
$ 838 402
Dernière taille de transaction
58,01
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 1,20
Capitalisation boursière diluée
US$ 120 000 000
Date de Genèse
25/7/2020
Plage de jours 1,12-1,45
Plage de 52 semaines 0,521-3,21
Approvisionnement en circulation 34 433 074 / 100 000 000
34.43%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.2Coinbase748291.84/cdn/crypto/logos/exchanges/GDAX.pngUS$ 925 942,531730417296ORN/USDhttps://pro.coinbase.com/trade/ORN-USDUSD1https://pro.coinbase.com/trade/ORN-USD100Récemment
1.25Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001730332929ORN/USDThttps://trade.kucoin.com/ORN-USDTUSDT2https://trade.kucoin.com/ORN-USDT023 heures il y a
0.000456Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001730332936ORN/ETHhttps://gate.io/trade/ORN_ETHETH3https://gate.io/trade/ORN_ETH023 heures il y a
0.477Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001730332936ORN/USDThttps://pro.coinbase.com/trade/ORN-USDTUSDT4https://pro.coinbase.com/trade/ORN-USDT023 heures il y a
1.97E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001730332936ORN/BTChttps://pro.coinbase.com/trade/ORN-BTCBTC5https://pro.coinbase.com/trade/ORN-BTC023 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -ORN/USDhttps://crypto.com/exchange/trade/ORN_USDUSD6https://crypto.com/exchange/trade/ORN_USD0-
0.964LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001730332933ORN/USDThttps://www.lbank.info/exchange/orn/usdtUSDT7https://www.lbank.info/exchange/orn/usdt023 heures il y a
1.19Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001730332936ORN/USDThttps://gate.io/trade/ORN_USDTUSDT8https://gate.io/trade/ORN_USDT023 heures il y a
1.231E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730332920ORN/BTChttps://hitbtc.com/ORN-to-BTCBTC9https://hitbtc.com/ORN-to-BTC023 heures il y a
1.19LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730332928ORN/USDThttps://exchange.latoken.com/exchange/ORN-USDTUSDT10https://exchange.latoken.com/exchange/ORN-USDT023 heures il y a
0.7956Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730417000ORN/USDThttps://www.bibox.com/en/exchange/basic/ORN_USDTUSDT11https://www.bibox.com/en/exchange/basic/ORN_USDT07 minutes il y a
1.05Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001730332935ORN/USDThttps://www.binance.com/en/trade/ORN_USDTUSDT12https://www.binance.com/en/trade/ORN_USDT023 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ORN/ETHhttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH13https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ORN/USDThttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aUSDT14https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
0.89843HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730332921ORN/USDhttps://hitbtc.com/ORN-to-USDUSD15https://hitbtc.com/ORN-to-USD023 heures il y a
0.0005464Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922ORN/ETHhttps://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH16https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a023 heures il y a
1.586E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001730332952ORN/BTChttps://www.binance.com/en/trade/ORN_BTCBTC17https://www.binance.com/en/trade/ORN_BTC023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.190.010.8403361344541.041.3273012.378571CX
41.090.1110.09174311930.7761.74552328.345172CX
121.030.1716.50485436890.7761.74274102.468118CX
261.69-0.49-28.99408284020.7761.95223305.292162CX
520.5420.658121.4022140220.5213.21305142.54561CX
1567.38-6.18-83.73983739840.4599.59178908.832482CX
2602.42494054-1.22494054-50.51425054740.45929.44698387173807.918544CX

À propos de ORN

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17303322001.140.032.701.111.181.09208838
17302458001.1100.001.111.31.07309464
17301594001.11-0.04-3.481.151.161.05229824
17300730001.15-0.03-2.541.181.251.09284878
17299866001.180.098.261.11.281.04449097
17299002001.09-0.1-8.401.191.191.05275810
17298138001.1900.001.191.251.18153172
17297274001.19-0.08-6.301.271.281.14243753
17296410001.27-0.07-5.221.341.371.25285938
17295546001.340.129.841.221.571.221510298
17294682001.22-0.09-6.871.321.331.16785230
17293818001.31-0.22-14.381.541.561.29646848
17292954001.530.6675.660.8721.740.8693346586
17292090000.871-0.081-8.510.9490.9520.806137242
17291226000.9520.0232.481.031.030.916181003
17290362000.929-0.101-9.811.031.070.855444776
17289498001.030.110.630.931.150.922582271
17288634000.9310.0030.320.930.9390.887287620
17287770000.928-0.032-3.330.9530.9590.921165396
17286906000.96-0.028-2.830.9890.9940.882612583
17286042000.9880.14216.780.8461.110.8421414594
17285178000.846-0.084-9.030.9260.9310.776798377
17284314000.93-0.03257-3.380.961770.985550.924269600
17283450000.96257-0.09743-9.191.061.10.927840691
17282586001.060.021.921.031.081.01191438
17281722001.04-0.05-4.591.091.091294341
17280858001.09-0.01-0.911.091.121.07335710
17279994001.10.010.921.091.221.0785284
17279130001.09-0.02-1.801.111.161.05261872
17278266001.11-0.14-11.201.261.331.06644162
17277402001.25-0.27-17.761.521.721.241071070
17276538001.520.17.041.421.641.42972408
17275674001.420.129.231.311.451.27174462
17274810001.300.001.291.341.2977735
17273946001.30.032.361.281.331.2783571
17273082001.27-0.05-3.791.311.361.2789819
17272218001.320.064.761.261.351.2288618
17271354001.26-0.01-0.791.261.291.25107828
17270490001.2700.001.281.281.22101429
17269626001.2700.001.271.331.2774871
17268762001.27-0.02-1.551.291.311.2580519
17267898001.290.054.031.241.331.22174817
17267034001.240.021.641.221.271.2118892
17266170001.220.043.391.181.231.1748877
17265306001.18-0.01-0.841.191.21.1654108
17264442001.19-0.01-0.831.21.231.1833750
17263578001.20.010.841.191.251.1863541
17262714001.190.054.391.131.21.1248285
17261850001.1400.001.141.161.1362514
17260986001.14-0.01-0.871.151.161.132537
17260122001.150.021.771.131.151.1212121
17259258001.130.065.611.071.141.07164688
17258394001.070.010.941.061.091.0655279
17257530001.0600.001.071.091.0634496
17256666001.0600.001.061.11.0366707
17255802001.0600.001.061.081.0435096
17254938001.06-0.04-3.641.11.11.0187635
17254074001.1-0.04-3.511.151.171.131999
17253210001.140.054.591.091.150.98006171624
17252346001.09-0.03-2.681.131.141.0748823
17251482001.12-0.05-4.271.171.191.1230842
17250618001.17-0.01-0.851.181.21.1331567
17249754001.180.032.611.151.221.1550727
17248890001.1500.001.151.181.0960514
17248026001.15-0.11-8.731.261.281.1455586
17247162001.26-0.02-1.561.261.331.2479439
17246298001.28-0.01-0.781.31.311.25108140
17245434001.29-0.04-3.011.321.341.2869012
17244570001.330.075.561.261.341.2589986
17243706001.260.010.801.241.291.22167367
17242842001.250.054.171.211.261.274102
17241978001.20.032.561.171.231.1675015
17241114001.170.065.411.111.21.1139082
17240250001.110.021.831.11.121.0627439
17239386001.090.032.831.061.11.0670907
17238522001.06-0.04-3.641.11.121.0651773
17237658001.1-0.09-7.561.21.21.0851305
17236794001.190.021.711.171.251.17108227
17235930001.17-0.01-0.851.181.191.1259915
17235066001.180.087.271.11.211.1224417
17234202001.1-0.04-3.511.151.211.0991699
17233338001.140.010.881.121.181.12103385
17232474001.130.021.801.111.131.0788584
17231610001.110.087.771.031.121.01197978
17230746001.03-0.08-7.211.121.261.01252144
17229882001.110.1313.820.984221.20.976212884
17229018000.97522-0.09478-8.861.21.330.818527103
17228154001.07-0.04-3.601.111.151.0292497
17227290001.11-0.02-1.771.141.21.1166277
17226426001.13-0.13-10.321.261.271.13115578
17225562001.260.065.001.21.261.13124677
17224698001.2-0.04-3.231.241.291.1982966

Dernières Valeurs Consultées

Delayed Upgrade Clock