Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005833 | Gate.io | 142984.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 802,49 | 1731261330 | PNT/USDT | https://gate.io/trade/PNT_USDT | USDT | 1 | https://gate.io/trade/PNT_USDT | 88.4101449653 | 8 minutes il y a |
| 1.7E-6 | Gate.io | 18744.071 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,034699 | 1731261330 | PNT/ETH | https://gate.io/trade/PNT_ETH | ETH | 2 | https://gate.io/trade/PNT_ETH | 11.5898550347 | 8 minutes il y a |
| 0.0956 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1731196928 | PNT/USDT | https://trade.kucoin.com/PNT-USDT | USDT | 3 | https://trade.kucoin.com/PNT-USDT | 0 | 18 heures il y a |
| 3.54E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1731196928 | PNT/BTC | https://trade.kucoin.com/PNT-BTC | BTC | 4 | https://trade.kucoin.com/PNT-BTC | 0 | 18 heures il y a |
| 0.001853 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1731196920 | XPNT/USD | https://hitbtc.com/XPNT-to-USD | USD | 5 | https://hitbtc.com/XPNT-to-USD | 0 | 18 heures il y a |
| 4.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1731196920 | XPNT/ETH | https://hitbtc.com/XPNT-to-ETH | ETH | 6 | https://hitbtc.com/XPNT-to-ETH | 0 | 18 heures il y a |
| 0.0037 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1731196931 | XPNT/USDT | https://www.huobi.com/en-us/exchange/xpnt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xpnt_usdt | 0 | 18 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PNT/ETH | https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | ETH | 8 | https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | 0 | - | |||
| 2.82E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731196922 | PNT/ETH | https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | ETH | 9 | https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | 0 | 18 heures il y a |
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1731196920 | XPNT/BTC | https://hitbtc.com/XPNT-to-BTC | BTC | 10 | https://hitbtc.com/XPNT-to-BTC | 0 | 18 heures il y a |
| 0.035 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1731196938 | PNT/USDT | https://www.binance.com/en/trade/PNT_USDT | USDT | 11 | https://www.binance.com/en/trade/PNT_USDT | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24535456 | 0.03946237 | 16.0838135635 | 0.23654648 | 0.2736015 | 166868.7988 | CX |
| 4 | 0.22393583 | 0.0608811 | 27.1868508045 | 0.21271675 | 0.64132877 | 201393.377862 | CX |
| 12 | 0.2105924 | 0.07422453 | 35.2455881599 | 0.18599577 | 0.64132877 | 164905.636461 | CX |
| 26 | 0.22270405 | 0.06211288 | 27.8903235033 | 0.17583891 | 0.678282 | 164162.818279 | CX |
| 52 | 0.12988578 | 0.15493115 | 119.28261123 | 0.1236141 | 0.678282 | 167773.236734 | CX |
| 156 | 1.09965672 | -0.81483979 | -74.0994689688 | 0.08521002 | 1.83295338 | 385053.170583 | CX |
| 260 | 8.804E-5 | 0.28472889 | 323408.55293 | 4.209E-5 | 223226.9787 | 1321491.66012 | CX |
À propos de PNT
pNetwork is the heartbeat of cross-chain composability. As the governance network for the pTokens system, it enables the seamless movement of assets across blockchains.
PNT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 0.27191125 | 0.00097813 | 0.36 | 0.2709454 | 0.27237004 | 0.26826544 | 0 |
| 1731109800 | 0.27093312 | 0.00162777 | 0.60 | 0.26886303 | 0.2736015 | 0.26791619 | 0 |
| 1731023400 | 0.26930535 | 0.00147249 | 0.55 | 0.26777774 | 0.2723916 | 0.26375467 | 0 |
| 1730937000 | 0.26783286 | 0.0218674 | 8.89 | 0.24614027 | 0.27071222 | 0.2460163 | 0 |
| 1730850600 | 0.24596546 | 0.00645214 | 2.69 | 0.24007869 | 0.24934627 | 0.23892429 | 0 |
| 1730764200 | 0.23951332 | -0.004268 | -1.75 | 0.24535456 | 0.24535456 | 0.23654648 | 1168081 |
| 1730677800 | 0.24378146 | -0.001286 | -0.52 | 0.24535456 | 0.24535456 | 0.23889867 | 0 |
| 1730591400 | 0.24506743 | -0.000805 | -0.33 | 0.2462317 | 0.24729944 | 0.24460702 | 0 |
| 1730505000 | 0.24587197 | -0.003057 | -1.23 | 0.24853554 | 0.25324367 | 0.24366294 | 0 |
| 1730418600 | 0.24892897 | -0.007368 | -2.87 | 0.25598221 | 0.25718241 | 0.24657059 | 0 |
| 1730332200 | 0.25629716 | -0.000784 | -0.30 | 0.25740933 | 0.25809286 | 0.25291268 | 0 |
| 1730245800 | 0.25708141 | 0.00970328 | 3.92 | 0.24692622 | 0.26038052 | 0.24681718 | 0 |
| 1730159400 | 0.24737813 | 0.00683956 | 2.84 | 0.24147986 | 0.2484892 | 0.2380239 | 1168081 |
| 1730073000 | 0.24053857 | 0.0032169 | 1.36 | 0.23718 | 0.24150095 | 0.23666804 | 0 |
| 1729986600 | 0.23732167 | 0.00259539 | 1.11 | 0.23587303 | 0.23824246 | 0.23492831 | 0 |
| 1729900200 | 0.23472628 | -0.006307 | -2.62 | 0.24147986 | 0.24329814 | 0.23202951 | 0 |
| 1729813800 | 0.2410329 | 0.00501866 | 2.13 | 0.23591409 | 0.24335036 | 0.23547899 | 0 |
| 1729727400 | 0.23601424 | -0.002382 | -1.00 | 0.23833389 | 0.23835159 | 0.23084584 | 0 |
| 1729641000 | 0.23839662 | -0.00051 | -0.21 | 0.23837913 | 0.23978621 | 0.23568569 | 0 |
| 1729554600 | 0.23890702 | -0.005363 | -2.20 | 0.2441682 | 0.24575257 | 0.23660648 | 0 |
| 1729468200 | 0.24426998 | 0.00233254 | 0.96 | 0.24206236 | 0.24533325 | 0.24102656 | 0 |
| 1729381800 | 0.24193744 | -0.000303 | -0.13 | 0.24235905 | 0.24290403 | 0.24085282 | 0 |
| 1729295400 | 0.24224018 | 0.00395241 | 1.66 | 0.21329887 | 0.24420555 | 0.21271675 | 1168081 |
| 1729209000 | 0.23828777 | -0.001196 | -0.50 | 0.21329887 | 0.64132877 | 0.21271675 | 1168081 |
| 1729122600 | 0.23948372 | 0.00307775 | 1.30 | 0.23693928 | 0.24199326 | 0.23643341 | 0 |
| 1729036200 | 0.23640597 | 0.00236238 | 1.01 | 0.23384146 | 0.23999752 | 0.22961402 | 0 |
| 1728949800 | 0.23404359 | 0.01184955 | 5.33 | 0.21329887 | 0.61139737 | 0.21271675 | 1168081 |
| 1728863400 | 0.22219404 | -0.001368 | -0.61 | 0.22393583 | 0.22396425 | 0.21961629 | 0 |
| 1728777000 | 0.22356162 | 0.00248625 | 1.12 | 0.22136731 | 0.22463501 | 0.22115116 | 0 |
| 1728690600 | 0.22107537 | 0.00798748 | 3.75 | 0.21329887 | 0.22447299 | 0.21271675 | 0 |
| 1728604200 | 0.21308789 | -0.0015 | -0.70 | 0.21440484 | 0.21673133 | 0.20847237 | 0 |
| 1728517800 | 0.21458789 | -0.005587 | -2.54 | 0.22000721 | 0.22125966 | 0.21355711 | 0 |
| 1728431400 | 0.22017454 | -0.00082 | -0.37 | 0.22053368 | 0.22367475 | 0.21901307 | 0 |
| 1728345000 | 0.22099458 | -0.001492 | -0.67 | 0.21505574 | 0.60546281 | 0.21404149 | 1168081 |
| 1728258600 | 0.22248648 | 0.00280435 | 1.28 | 0.21954488 | 0.222694 | 0.21889713 | 0 |
| 1728172200 | 0.21968213 | 0.00012132 | 0.06 | 0.22011256 | 0.22078102 | 0.21846263 | 0 |
| 1728085800 | 0.21956081 | 0.0044524 | 2.07 | 0.21505574 | 0.22110124 | 0.21404149 | 0 |
| 1727999400 | 0.21510841 | 0.00023643 | 0.11 | 0.21433705 | 0.21749083 | 0.21246248 | 1168081 |
| 1727913000 | 0.21487198 | -0.000695 | -0.32 | 0.2153468 | 0.22048836 | 0.21232406 | 0 |
| 1727826600 | 0.2155667 | -0.008274 | -3.70 | 0.22419021 | 0.22685265 | 0.21320375 | 0 |
| 1727740200 | 0.2238411 | -0.008739 | -3.76 | 0.2319985 | 0.23211426 | 0.22280611 | 0 |
| 1727653800 | 0.23257966 | -0.000446 | -0.19 | 0.23321176 | 0.23364417 | 0.23170061 | 0 |
| 1727567400 | 0.23302566 | 0.00028029 | 0.12 | 0.23303487 | 0.23435759 | 0.23170684 | 0 |
| 1727481000 | 0.23274537 | 0.00207958 | 0.90 | 0.23050143 | 0.23540143 | 0.22955618 | 0 |
| 1727394600 | 0.23066579 | 0.0076979 | 3.45 | 0.22370488 | 0.23273489 | 0.22185452 | 0 |
| 1727308200 | 0.22296789 | -0.004834 | -2.12 | 0.22751102 | 0.22874396 | 0.22287716 | 0 |
| 1727221800 | 0.22780229 | 0.00345572 | 1.54 | 0.22417896 | 0.22889463 | 0.22207804 | 0 |
| 1727135400 | 0.22434657 | -0.000476 | -0.21 | 0.20802735 | 0.22609243 | 0.19925229 | 1168081 |
| 1727049000 | 0.22482256 | -1.5E-5 | -0.01 | 0.22435231 | 0.22630919 | 0.22089925 | 0 |
| 1726962600 | 0.22483779 | 0.00148978 | 0.67 | 0.22374085 | 0.22483779 | 0.22222456 | 0 |
| 1726876200 | 0.22334801 | 0.00027318 | 0.12 | 0.22275152 | 0.226922 | 0.2209795 | 0 |
| 1726789800 | 0.22307483 | 0.00628237 | 2.90 | 0.21870105 | 0.22605285 | 0.21840667 | 0 |
| 1726703400 | 0.21679246 | 0.00343663 | 1.61 | 0.2134615 | 0.21727447 | 0.20974294 | 0 |
| 1726617000 | 0.21335583 | 0.00686739 | 3.33 | 0.20618517 | 0.21712823 | 0.2040269 | 0 |
| 1726530600 | 0.20648844 | -0.002872 | -1.37 | 0.20948183 | 0.20958123 | 0.20374261 | 0 |
| 1726444200 | 0.20936069 | -0.003104 | -1.46 | 0.21243327 | 0.21377762 | 0.20798399 | 0 |
| 1726357800 | 0.21246425 | -0.002014 | -0.94 | 0.21431846 | 0.21469427 | 0.21065318 | 0 |
| 1726271400 | 0.21447794 | 0.00852719 | 4.14 | 0.20593188 | 0.21474199 | 0.20411916 | 0 |
| 1726185000 | 0.20595075 | 0.00286322 | 1.41 | 0.20317277 | 0.20729015 | 0.20309599 | 0 |
| 1726098600 | 0.20308753 | -0.000848 | -0.42 | 0.20401876 | 0.20531815 | 0.19667333 | 0 |
| 1726012200 | 0.20393582 | 0.00172196 | 0.85 | 0.20162806 | 0.20544099 | 0.19975805 | 0 |
| 1725925800 | 0.20221386 | 0.00762782 | 3.92 | 0.20802735 | 0.5236012 | 0.19376483 | 1168081 |
| 1725839400 | 0.19458604 | 0.00308043 | 1.61 | 0.19177946 | 0.19581842 | 0.18987519 | 0 |
| 1725753000 | 0.19150561 | 0.00077753 | 0.41 | 0.19111051 | 0.19407455 | 0.19025191 | 0 |
| 1725666600 | 0.19072808 | -0.00805 | -4.05 | 0.19884264 | 0.20154674 | 0.18599577 | 0 |
| 1725580200 | 0.19877811 | -0.006148 | -3.00 | 0.20533872 | 0.20615575 | 0.19744555 | 0 |
| 1725493800 | 0.20492635 | 0.00081583 | 0.40 | 0.20326219 | 0.20710267 | 0.19759133 | 0 |
| 1725407400 | 0.20411052 | -0.00533 | -2.54 | 0.20933142 | 0.21164396 | 0.20380353 | 0 |
| 1725321000 | 0.20944056 | 0.00674289 | 3.33 | 0.20802735 | 0.21183515 | 0.19925229 | 1168081 |
| 1725234600 | 0.20269767 | -0.006001 | -2.88 | 0.20870887 | 0.20899738 | 0.20264846 | 0 |
| 1725148200 | 0.20869896 | -0.000505 | -0.24 | 0.20923683 | 0.21009131 | 0.20803139 | 0 |
| 1725061800 | 0.20920426 | -0.000983 | -0.47 | 0.20991254 | 0.21197859 | 0.20500695 | 0 |
| 1724975400 | 0.21018767 | 0.00067313 | 0.32 | 0.20895703 | 0.2165544 | 0.20842928 | 0 |
| 1724889000 | 0.20951454 | -0.001682 | -0.80 | 0.21061789 | 0.21310994 | 0.20504911 | 0 |
| 1724802600 | 0.21119678 | -0.011488 | -5.16 | 0.22257778 | 0.22371178 | 0.20541023 | 0 |
| 1724716200 | 0.22268462 | -0.004853 | -2.13 | 0.22783022 | 0.22814432 | 0.22268462 | 0 |
| 1724629800 | 0.22753753 | 0.00096061 | 0.42 | 0.22725971 | 0.23010003 | 0.22600135 | 0 |
| 1724543400 | 0.22657692 | -6.3E-5 | -0.03 | 0.22693608 | 0.22833226 | 0.22538022 | 0 |
| 1724457000 | 0.22663989 | 0.01287409 | 6.02 | 0.2137613 | 0.22945996 | 0.2137613 | 0 |
| 1724370600 | 0.2137658 | -0.002811 | -1.30 | 0.20802735 | 0.58916176 | 0.19925229 | 1168081 |
| 1724284200 | 0.2165772 | 0.00731888 | 3.50 | 0.20888651 | 0.21730998 | 0.20847644 | 0 |
| 1724197800 | 0.20925832 | -0.000985 | -0.47 | 0.21027185 | 0.21711389 | 0.20747497 | 0 |
| 1724111400 | 0.2102435 | 0.00217172 | 1.04 | 0.20802735 | 0.56015481 | 0.19925229 | 1168081 |
| 1724025000 | 0.20807178 | -0.002317 | -1.10 | 0.2105924 | 0.2131561 | 0.20807178 | 0 |
| 1723938600 | 0.21038885 | 0.00178858 | 0.86 | 0.20842875 | 0.21120886 | 0.20830354 | 0 |
| 1723852200 | 0.20860027 | 0.00471224 | 2.31 | 0.2037676 | 0.21179034 | 0.20238056 | 0 |
| 1723765800 | 0.20388803 | -0.00444 | -2.13 | 0.20802735 | 0.21183515 | 0.19925229 | 0 |
| 1723679400 | 0.20832761 | -0.005934 | -2.77 | 0.21425018 | 0.21865737 | 0.20704734 | 0 |
| 1723593000 | 0.21426172 | 0.00398732 | 1.90 | 0.21011822 | 0.2179071 | 0.20704628 | 0 |
| 1723506600 | 0.2102744 | 0.00200997 | 0.97 | 0.21854607 | 0.21854607 | 0.20485268 | 1168081 |
| 1723420200 | 0.20826443 | -0.007194 | -3.34 | 0.21632476 | 0.21854459 | 0.20653591 | 0 |
| 1723333800 | 0.21545802 | 0.0006224 | 0.29 | 0.21551063 | 0.21765859 | 0.2134604 | 0 |
