RELX PLC Transaction in Own Shares
24 Mai 2024 - 6:29PM
RNS Regulatory News
RNS Number : 9249P
RELX PLC
24 May 2024
24 May 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 198,509 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 35,981,727
ordinary shares in treasury, and has 1,872,425,036 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 16,269,534 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
Issuer name:
|
RELX PLC
|
ISIN:
|
GB00B2B0DG97
|
Intermediary name:
|
UBS AG London Branch
|
Intermediary Code:
|
UBSWGB2L
|
Time zone:
|
UTC
|
Currency:
|
GBP
|
Aggregated information
Date of purchase:
|
24 May 2024
|
Number of ordinary shares
purchased:
|
198,509
|
Highest price paid per share
(p):
|
3526
|
Lowest price paid per share
(p):
|
3456
|
Volume weighted average price paid
per share (p):
|
3500.2023
|
Disaggregated information
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
24-May-2024
|
15:15:44
|
182
|
3526.00
|
XLON
|
1949565
|
|
|
24-May-2024
|
15:15:44
|
532
|
3526.00
|
XLON
|
1949561
|
|
|
24-May-2024
|
15:15:44
|
162
|
3526.00
|
XLON
|
1949563
|
|
|
24-May-2024
|
15:15:44
|
1,228
|
3526.00
|
XLON
|
1949557
|
|
|
24-May-2024
|
15:15:25
|
393
|
3525.00
|
XLON
|
1949076
|
|
|
24-May-2024
|
15:15:25
|
723
|
3525.00
|
XLON
|
1949074
|
|
|
24-May-2024
|
15:14:19
|
2,210
|
3526.00
|
XLON
|
1947089
|
|
|
24-May-2024
|
15:14:19
|
175
|
3526.00
|
XLON
|
1947087
|
|
|
24-May-2024
|
15:14:04
|
539
|
3525.00
|
XLON
|
1946778
|
|
|
24-May-2024
|
15:14:04
|
215
|
3525.00
|
XLON
|
1946776
|
|
|
24-May-2024
|
15:13:03
|
343
|
3523.00
|
XLON
|
1945309
|
|
|
24-May-2024
|
15:13:03
|
99
|
3523.00
|
XLON
|
1945307
|
|
|
24-May-2024
|
15:11:31
|
1,171
|
3522.00
|
XLON
|
1941905
|
|
|
24-May-2024
|
15:09:48
|
105
|
3522.00
|
XLON
|
1938637
|
|
|
24-May-2024
|
15:09:48
|
532
|
3522.00
|
XLON
|
1938635
|
|
|
24-May-2024
|
15:09:48
|
539
|
3522.00
|
XLON
|
1938633
|
|
|
24-May-2024
|
15:09:48
|
1,103
|
3522.00
|
XLON
|
1938631
|
|
|
24-May-2024
|
15:09:28
|
234
|
3523.00
|
XLON
|
1938109
|
|
|
24-May-2024
|
15:09:28
|
853
|
3523.00
|
XLON
|
1938107
|
|
|
24-May-2024
|
15:09:28
|
106
|
3523.00
|
XLON
|
1938111
|
|
|
24-May-2024
|
15:09:28
|
164
|
3523.00
|
XLON
|
1938113
|
|
|
24-May-2024
|
15:08:33
|
100
|
3523.00
|
XLON
|
1936840
|
|
|
24-May-2024
|
15:08:33
|
143
|
3523.00
|
XLON
|
1936838
|
|
|
24-May-2024
|
15:08:33
|
277
|
3523.00
|
XLON
|
1936846
|
|
|
24-May-2024
|
15:08:33
|
231
|
3523.00
|
XLON
|
1936842
|
|
|
24-May-2024
|
15:08:33
|
164
|
3523.00
|
XLON
|
1936844
|
|
|
24-May-2024
|
15:05:16
|
771
|
3523.00
|
XLON
|
1932140
|
|
|
24-May-2024
|
15:05:15
|
421
|
3523.00
|
XLON
|
1932125
|
|
|
24-May-2024
|
15:05:04
|
1,125
|
3524.00
|
XLON
|
1931733
|
|
|
24-May-2024
|
15:05:04
|
1,171
|
3524.00
|
XLON
|
1931729
|
|
|
24-May-2024
|
15:05:04
|
243
|
3524.00
|
XLON
|
1931731
|
|
|
24-May-2024
|
15:02:26
|
1,384
|
3522.00
|
XLON
|
1928100
|
|
|
24-May-2024
|
15:02:16
|
413
|
3522.00
|
XLON
|
1927932
|
|
|
24-May-2024
|
15:02:16
|
132
|
3522.00
|
XLON
|
1927930
|
|
|
24-May-2024
|
15:01:11
|
94
|
3521.00
|
XLON
|
1926661
|
|
|
24-May-2024
|
15:01:11
|
539
|
3521.00
|
XLON
|
1926659
|
|
|
24-May-2024
|
15:01:11
|
532
|
3521.00
|
XLON
|
1926657
|
|
|
24-May-2024
|
14:59:28
|
1,190
|
3519.00
|
XLON
|
1922035
|
|
|
24-May-2024
|
14:59:28
|
54
|
3519.00
|
XLON
|
1922033
|
|
|
24-May-2024
|
14:58:46
|
18
|
3519.00
|
XLON
|
1921056
|
|
|
24-May-2024
|
14:58:46
|
1,112
|
3519.00
|
XLON
|
1921060
|
|
|
24-May-2024
|
14:58:46
|
100
|
3519.00
|
XLON
|
1921058
|
|
|
24-May-2024
|
14:55:33
|
422
|
3518.00
|
XLON
|
1916815
|
|
|
24-May-2024
|
14:55:33
|
834
|
3518.00
|
XLON
|
1916813
|
|
|
24-May-2024
|
14:53:51
|
1,044
|
3517.00
|
XLON
|
1914491
|
|
|
24-May-2024
|
14:53:51
|
82
|
3517.00
|
XLON
|
1914489
|
|
|
24-May-2024
|
14:53:33
|
1,187
|
3516.00
|
XLON
|
1914066
|
|
|
24-May-2024
|
14:50:59
|
2
|
3516.00
|
XLON
|
1911441
|
|
|
24-May-2024
|
14:50:59
|
425
|
3516.00
|
XLON
|
1911437
|
|
|
24-May-2024
|
14:50:59
|
49
|
3516.00
|
XLON
|
1911439
|
|
|
24-May-2024
|
14:50:59
|
541
|
3516.00
|
XLON
|
1911435
|
|
|
24-May-2024
|
14:50:59
|
956
|
3516.00
|
XLON
|
1911433
|
|
|
24-May-2024
|
14:50:59
|
23
|
3516.00
|
XLON
|
1911431
|
|
|
24-May-2024
|
14:49:30
|
1,172
|
3514.00
|
XLON
|
1909243
|
|
|
24-May-2024
|
14:49:30
|
541
|
3514.00
|
XLON
|
1909241
|
|
|
24-May-2024
|
14:49:10
|
6
|
3514.00
|
XLON
|
1908689
|
|
|
24-May-2024
|
14:48:18
|
109
|
3514.00
|
XLON
|
1907601
|
|
|
24-May-2024
|
14:48:18
|
995
|
3514.00
|
XLON
|
1907599
|
|
|
24-May-2024
|
14:48:18
|
1,118
|
3514.00
|
XLON
|
1907597
|
|
|
24-May-2024
|
14:48:18
|
25
|
3514.00
|
XLON
|
1907603
|
|
|
24-May-2024
|
14:48:18
|
30
|
3514.00
|
XLON
|
1907605
|
|
|
24-May-2024
|
14:44:20
|
752
|
3510.00
|
XLON
|
1901299
|
|
|
24-May-2024
|
14:44:20
|
323
|
3510.00
|
XLON
|
1901297
|
|
|
24-May-2024
|
14:43:12
|
1,101
|
3510.00
|
XLON
|
1899277
|
|
|
24-May-2024
|
14:43:09
|
1,059
|
3511.00
|
XLON
|
1899196
|
|
|
24-May-2024
|
14:42:40
|
1,145
|
3509.00
|
XLON
|
1898613
|
|
|
24-May-2024
|
14:39:00
|
214
|
3508.00
|
XLON
|
1892698
|
|
|
24-May-2024
|
14:39:00
|
425
|
3508.00
|
XLON
|
1892696
|
|
|
24-May-2024
|
14:39:00
|
431
|
3508.00
|
XLON
|
1892694
|
|
|
24-May-2024
|
14:39:00
|
1,170
|
3508.00
|
XLON
|
1892692
|
|
|
24-May-2024
|
14:36:18
|
380
|
3507.00
|
XLON
|
1888331
|
|
|
24-May-2024
|
14:36:18
|
268
|
3507.00
|
XLON
|
1888329
|
|
|
24-May-2024
|
14:36:18
|
431
|
3507.00
|
XLON
|
1888327
|
|
|
24-May-2024
|
14:36:18
|
920
|
3507.00
|
XLON
|
1888325
|
|
|
24-May-2024
|
14:36:18
|
951
|
3507.00
|
XLON
|
1888323
|
|
|
24-May-2024
|
14:35:29
|
1,000
|
3508.00
|
XLON
|
1887167
|
|
|
24-May-2024
|
14:31:40
|
1,029
|
3505.00
|
XLON
|
1881106
|
|
|
24-May-2024
|
14:30:21
|
112
|
3504.00
|
XLON
|
1879360
|
|
|
24-May-2024
|
14:30:21
|
476
|
3504.00
|
XLON
|
1879358
|
|
|
24-May-2024
|
14:29:41
|
1,186
|
3505.00
|
XLON
|
1878129
|
|
|
24-May-2024
|
14:28:40
|
224
|
3504.00
|
XLON
|
1876228
|
|
|
24-May-2024
|
14:28:34
|
1,209
|
3505.00
|
XLON
|
1876087
|
|
|
24-May-2024
|
14:27:59
|
9
|
3505.00
|
XLON
|
1875227
|
|
|
24-May-2024
|
14:25:30
|
774
|
3507.00
|
XLON
|
1871729
|
|
|
24-May-2024
|
14:25:30
|
450
|
3507.00
|
XLON
|
1871727
|
|
|
24-May-2024
|
14:25:21
|
255
|
3508.00
|
XLON
|
1871291
|
|
|
24-May-2024
|
14:25:21
|
847
|
3508.00
|
XLON
|
1871289
|
|
|
24-May-2024
|
14:23:18
|
219
|
3507.00
|
XLON
|
1867828
|
|
|
24-May-2024
|
14:23:18
|
790
|
3507.00
|
XLON
|
1867826
|
|
|
24-May-2024
|
14:22:11
|
1,135
|
3508.00
|
XLON
|
1866503
|
|
|
24-May-2024
|
14:19:43
|
975
|
3505.00
|
XLON
|
1862917
|
|
|
24-May-2024
|
14:19:43
|
164
|
3505.00
|
XLON
|
1862915
|
|
|
24-May-2024
|
14:18:16
|
399
|
3506.00
|
XLON
|
1860465
|
|
|
24-May-2024
|
14:18:16
|
211
|
3506.00
|
XLON
|
1860463
|
|
|
24-May-2024
|
14:18:16
|
479
|
3506.00
|
XLON
|
1860428
|
|
|
24-May-2024
|
14:18:16
|
557
|
3506.00
|
XLON
|
1860426
|
|
|
24-May-2024
|
14:18:16
|
1,015
|
3506.00
|
XLON
|
1860424
|
|
|
24-May-2024
|
14:17:25
|
530
|
3506.00
|
XLON
|
1859148
|
|
|
24-May-2024
|
14:15:10
|
1,193
|
3504.00
|
XLON
|
1855761
|
|
|
24-May-2024
|
14:13:19
|
1,025
|
3503.00
|
XLON
|
1853217
|
|
|
24-May-2024
|
14:13:05
|
146
|
3503.00
|
XLON
|
1852854
|
|
|
24-May-2024
|
14:13:05
|
1,078
|
3505.00
|
XLON
|
1852851
|
|
|
24-May-2024
|
14:11:20
|
215
|
3504.00
|
XLON
|
1850520
|
|
|
24-May-2024
|
14:11:20
|
908
|
3504.00
|
XLON
|
1850518
|
|
|
24-May-2024
|
14:07:51
|
461
|
3502.00
|
XLON
|
1844866
|
|
|
24-May-2024
|
14:07:51
|
600
|
3502.00
|
XLON
|
1844864
|
|
|
24-May-2024
|
14:07:05
|
896
|
3503.00
|
XLON
|
1843740
|
|
|
24-May-2024
|
14:07:05
|
312
|
3503.00
|
XLON
|
1843738
|
|
|
24-May-2024
|
14:05:37
|
240
|
3506.00
|
XLON
|
1841346
|
|
|
24-May-2024
|
14:05:37
|
182
|
3506.00
|
XLON
|
1841348
|
|
|
24-May-2024
|
14:05:37
|
339
|
3506.00
|
XLON
|
1841344
|
|
|
24-May-2024
|
14:05:37
|
344
|
3506.00
|
XLON
|
1841342
|
|
|
24-May-2024
|
14:05:37
|
887
|
3506.00
|
XLON
|
1841340
|
|
|
24-May-2024
|
14:05:37
|
15
|
3506.00
|
XLON
|
1841338
|
|
|
24-May-2024
|
14:05:37
|
285
|
3506.00
|
XLON
|
1841336
|
|
|
24-May-2024
|
14:02:32
|
1,176
|
3504.00
|
XLON
|
1836619
|
|
|
24-May-2024
|
14:01:37
|
269
|
3505.00
|
XLON
|
1834984
|
|
|
24-May-2024
|
14:01:37
|
488
|
3505.00
|
XLON
|
1834982
|
|
|
24-May-2024
|
14:01:37
|
1,152
|
3505.00
|
XLON
|
1834980
|
|
|
24-May-2024
|
14:01:21
|
1,244
|
3506.00
|
XLON
|
1834528
|
|
|
24-May-2024
|
13:57:41
|
1,000
|
3504.00
|
XLON
|
1826245
|
|
|
24-May-2024
|
13:57:41
|
259
|
3504.00
|
XLON
|
1826243
|
|
|
24-May-2024
|
13:56:19
|
1,195
|
3506.00
|
XLON
|
1824080
|
|
|
24-May-2024
|
13:53:59
|
1,153
|
3505.00
|
XLON
|
1820327
|
|
|
24-May-2024
|
13:53:26
|
782
|
3507.00
|
XLON
|
1819436
|
|
|
24-May-2024
|
13:53:26
|
285
|
3507.00
|
XLON
|
1819434
|
|
|
24-May-2024
|
13:51:23
|
254
|
3507.00
|
XLON
|
1816548
|
|
|
24-May-2024
|
13:51:23
|
339
|
3507.00
|
XLON
|
1816546
|
|
|
24-May-2024
|
13:51:23
|
205
|
3507.00
|
XLON
|
1816550
|
|
|
24-May-2024
|
13:51:23
|
270
|
3507.00
|
XLON
|
1816552
|
|
|
24-May-2024
|
13:51:23
|
1,114
|
3507.00
|
XLON
|
1816542
|
|
|
24-May-2024
|
13:50:05
|
272
|
3506.00
|
XLON
|
1814773
|
|
|
24-May-2024
|
13:50:05
|
1,167
|
3506.00
|
XLON
|
1814771
|
|
|
24-May-2024
|
13:48:57
|
271
|
3505.00
|
XLON
|
1812804
|
|
|
24-May-2024
|
13:48:57
|
980
|
3505.00
|
XLON
|
1812791
|
|
|
24-May-2024
|
13:48:57
|
744
|
3505.00
|
XLON
|
1812787
|
|
|
24-May-2024
|
13:48:57
|
1,138
|
3505.00
|
XLON
|
1812778
|
|
|
24-May-2024
|
13:48:57
|
442
|
3505.00
|
XLON
|
1812776
|
|
|
24-May-2024
|
13:48:08
|
900
|
3506.00
|
XLON
|
1811589
|
|
|
24-May-2024
|
13:46:35
|
1,020
|
3505.00
|
XLON
|
1809219
|
|
|
24-May-2024
|
13:44:11
|
248
|
3505.00
|
XLON
|
1804971
|
|
|
24-May-2024
|
13:44:11
|
800
|
3505.00
|
XLON
|
1804967
|
|
|
24-May-2024
|
13:44:11
|
1,220
|
3505.00
|
XLON
|
1804969
|
|
|
24-May-2024
|
13:43:18
|
100
|
3505.00
|
XLON
|
1803692
|
|
|
24-May-2024
|
13:43:18
|
100
|
3505.00
|
XLON
|
1803690
|
|
|
24-May-2024
|
13:43:18
|
100
|
3505.00
|
XLON
|
1803688
|
|
|
24-May-2024
|
13:43:18
|
220
|
3505.00
|
XLON
|
1803684
|
|
|
24-May-2024
|
13:43:18
|
100
|
3505.00
|
XLON
|
1803682
|
|
|
24-May-2024
|
13:41:12
|
252
|
3502.00
|
XLON
|
1800815
|
|
|
24-May-2024
|
13:41:12
|
10
|
3502.00
|
XLON
|
1800813
|
|
|
24-May-2024
|
13:41:12
|
172
|
3502.00
|
XLON
|
1800817
|
|
|
24-May-2024
|
13:41:12
|
773
|
3502.00
|
XLON
|
1800819
|
|
|
24-May-2024
|
13:38:03
|
1,212
|
3503.00
|
XLON
|
1795838
|
|
|
24-May-2024
|
13:38:03
|
405
|
3504.00
|
XLON
|
1795836
|
|
|
24-May-2024
|
13:38:03
|
663
|
3504.00
|
XLON
|
1795834
|
|
|
24-May-2024
|
13:35:54
|
1,107
|
3502.00
|
XLON
|
1792642
|
|
|
24-May-2024
|
13:33:49
|
882
|
3502.00
|
XLON
|
1789388
|
|
|
24-May-2024
|
13:33:49
|
193
|
3502.00
|
XLON
|
1789386
|
|
|
24-May-2024
|
13:33:49
|
100
|
3502.00
|
XLON
|
1789384
|
|
|
24-May-2024
|
13:33:26
|
894
|
3500.00
|
XLON
|
1788545
|
|
|
24-May-2024
|
13:33:10
|
127
|
3500.00
|
XLON
|
1788008
|
|
|
24-May-2024
|
13:31:40
|
1,177
|
3499.00
|
XLON
|
1785745
|
|
|
24-May-2024
|
13:31:10
|
27
|
3500.00
|
XLON
|
1784854
|
|
|
24-May-2024
|
13:31:10
|
1,010
|
3500.00
|
XLON
|
1784852
|
|
|
24-May-2024
|
13:30:02
|
256
|
3502.00
|
XLON
|
1781371
|
|
|
24-May-2024
|
13:30:02
|
457
|
3502.00
|
XLON
|
1781369
|
|
|
24-May-2024
|
13:30:02
|
362
|
3502.00
|
XLON
|
1781367
|
|
|
24-May-2024
|
13:30:02
|
666
|
3502.00
|
XLON
|
1781363
|
|
|
24-May-2024
|
13:30:02
|
381
|
3502.00
|
XLON
|
1781361
|
|
|
24-May-2024
|
13:28:54
|
1,124
|
3501.00
|
XLON
|
1777510
|
|
|
24-May-2024
|
13:27:08
|
904
|
3501.00
|
XLON
|
1775982
|
|
|
24-May-2024
|
13:26:59
|
150
|
3501.00
|
XLON
|
1775789
|
|
|
24-May-2024
|
13:22:36
|
1,220
|
3501.00
|
XLON
|
1771812
|
|
|
24-May-2024
|
13:17:56
|
1,129
|
3503.00
|
XLON
|
1767575
|
|
|
24-May-2024
|
13:15:00
|
1,108
|
3502.00
|
XLON
|
1765560
|
|
|
24-May-2024
|
13:09:14
|
1,029
|
3501.00
|
XLON
|
1761303
|
|
|
24-May-2024
|
13:05:16
|
1,172
|
3502.00
|
XLON
|
1758242
|
|
|
24-May-2024
|
13:01:14
|
1,121
|
3498.00
|
XLON
|
1755379
|
|
|
24-May-2024
|
12:58:34
|
246
|
3498.00
|
XLON
|
1752903
|
|
|
24-May-2024
|
12:58:34
|
860
|
3498.00
|
XLON
|
1752901
|
|
|
24-May-2024
|
12:57:14
|
1,212
|
3498.00
|
XLON
|
1752146
|
|
|
24-May-2024
|
12:56:35
|
318
|
3499.00
|
XLON
|
1751742
|
|
|
24-May-2024
|
12:56:35
|
928
|
3499.00
|
XLON
|
1751740
|
|
|
24-May-2024
|
12:54:21
|
1,020
|
3499.00
|
XLON
|
1750277
|
|
|
24-May-2024
|
12:51:08
|
1,174
|
3501.00
|
XLON
|
1747918
|
|
|
24-May-2024
|
12:49:18
|
1,021
|
3500.00
|
XLON
|
1746258
|
|
|
24-May-2024
|
12:44:33
|
1,147
|
3500.00
|
XLON
|
1742190
|
|
|
24-May-2024
|
12:44:07
|
334
|
3501.00
|
XLON
|
1741478
|
|
|
24-May-2024
|
12:44:07
|
447
|
3501.00
|
XLON
|
1741476
|
|
|
24-May-2024
|
12:44:07
|
350
|
3501.00
|
XLON
|
1741474
|
|
|
24-May-2024
|
12:44:07
|
1,176
|
3501.00
|
XLON
|
1741471
|
|
|
24-May-2024
|
12:40:47
|
1,021
|
3500.00
|
XLON
|
1739351
|
|
|
24-May-2024
|
12:40:04
|
112
|
3501.00
|
XLON
|
1738939
|
|
|
24-May-2024
|
12:40:04
|
220
|
3501.00
|
XLON
|
1738937
|
|
|
24-May-2024
|
12:40:04
|
680
|
3501.00
|
XLON
|
1738935
|
|
|
24-May-2024
|
12:40:04
|
381
|
3501.00
|
XLON
|
1738933
|
|
|
24-May-2024
|
12:40:04
|
73
|
3501.00
|
XLON
|
1738931
|
|
|
24-May-2024
|
12:35:23
|
1,141
|
3501.00
|
XLON
|
1735278
|
|
|
24-May-2024
|
12:26:00
|
362
|
3501.00
|
XLON
|
1728408
|
|
|
24-May-2024
|
12:26:00
|
300
|
3501.00
|
XLON
|
1728410
|
|
|
24-May-2024
|
12:26:00
|
448
|
3501.00
|
XLON
|
1728412
|
|
|
24-May-2024
|
12:26:00
|
40
|
3501.00
|
XLON
|
1728414
|
|
|
24-May-2024
|
12:26:00
|
473
|
3501.00
|
XLON
|
1728406
|
|
|
24-May-2024
|
12:26:00
|
590
|
3501.00
|
XLON
|
1728404
|
|
|
24-May-2024
|
12:19:27
|
542
|
3501.00
|
XLON
|
1724661
|
|
|
24-May-2024
|
12:19:27
|
698
|
3501.00
|
XLON
|
1724659
|
|
|
24-May-2024
|
12:19:08
|
1,274
|
3501.00
|
XLON
|
1724194
|
|
|
24-May-2024
|
12:12:38
|
1,012
|
3499.00
|
XLON
|
1720934
|
|
|
24-May-2024
|
12:02:09
|
1,170
|
3498.00
|
XLON
|
1715208
|
|
|
24-May-2024
|
11:59:34
|
1,147
|
3498.00
|
XLON
|
1713402
|
|
|
24-May-2024
|
11:59:16
|
13
|
3498.00
|
XLON
|
1713057
|
|
|
24-May-2024
|
11:51:43
|
1,225
|
3498.00
|
XLON
|
1707789
|
|
|
24-May-2024
|
11:51:43
|
647
|
3499.00
|
XLON
|
1707786
|
|
|
24-May-2024
|
11:51:43
|
383
|
3499.00
|
XLON
|
1707784
|
|
|
24-May-2024
|
11:46:19
|
1,174
|
3497.00
|
XLON
|
1703965
|
|
|
24-May-2024
|
11:38:40
|
713
|
3495.00
|
XLON
|
1700248
|
|
|
24-May-2024
|
11:38:40
|
336
|
3495.00
|
XLON
|
1700246
|
|
|
24-May-2024
|
11:31:49
|
1,181
|
3499.00
|
XLON
|
1696785
|
|
|
24-May-2024
|
11:28:28
|
590
|
3501.00
|
XLON
|
1694878
|
|
|
24-May-2024
|
11:28:28
|
627
|
3501.00
|
XLON
|
1694876
|
|
|
24-May-2024
|
11:19:18
|
1,086
|
3500.00
|
XLON
|
1690470
|
|
|
24-May-2024
|
11:18:55
|
1,199
|
3500.00
|
XLON
|
1690187
|
|
|
24-May-2024
|
11:14:12
|
804
|
3499.00
|
XLON
|
1687939
|
|
|
24-May-2024
|
11:14:12
|
275
|
3499.00
|
XLON
|
1687941
|
|
|
24-May-2024
|
11:10:24
|
1,182
|
3499.00
|
XLON
|
1686216
|
|
|
24-May-2024
|
11:08:25
|
991
|
3500.00
|
XLON
|
1684868
|
|
|
24-May-2024
|
11:08:25
|
179
|
3500.00
|
XLON
|
1684866
|
|
|
24-May-2024
|
10:59:34
|
242
|
3499.00
|
XLON
|
1680016
|
|
|
24-May-2024
|
10:58:24
|
180
|
3499.00
|
XLON
|
1679131
|
|
|
24-May-2024
|
10:58:24
|
250
|
3499.00
|
XLON
|
1679129
|
|
|
24-May-2024
|
10:58:24
|
341
|
3499.00
|
XLON
|
1679133
|
|
|
24-May-2024
|
10:58:24
|
1,030
|
3499.00
|
XLON
|
1679127
|
|
|
24-May-2024
|
10:51:54
|
1,201
|
3499.00
|
XLON
|
1676303
|
|
|
24-May-2024
|
10:46:10
|
981
|
3498.00
|
XLON
|
1673262
|
|
|
24-May-2024
|
10:43:51
|
1,026
|
3498.00
|
XLON
|
1672216
|
|
|
24-May-2024
|
10:40:11
|
1,204
|
3496.00
|
XLON
|
1670574
|
|
|
24-May-2024
|
10:38:54
|
951
|
3497.00
|
XLON
|
1669644
|
|
|
24-May-2024
|
10:38:54
|
88
|
3497.00
|
XLON
|
1669642
|
|
|
24-May-2024
|
10:35:28
|
956
|
3493.00
|
XLON
|
1667770
|
|
|
24-May-2024
|
10:35:28
|
303
|
3493.00
|
XLON
|
1667768
|
|
|
24-May-2024
|
10:32:09
|
1,130
|
3493.00
|
XLON
|
1666414
|
|
|
24-May-2024
|
10:32:01
|
22
|
3493.00
|
XLON
|
1666335
|
|
|
24-May-2024
|
10:24:54
|
1,108
|
3494.00
|
XLON
|
1662528
|
|
|
24-May-2024
|
10:19:11
|
274
|
3494.00
|
XLON
|
1659469
|
|
|
24-May-2024
|
10:18:36
|
940
|
3494.00
|
XLON
|
1659080
|
|
|
24-May-2024
|
10:15:50
|
1,006
|
3494.00
|
XLON
|
1657745
|
|
|
24-May-2024
|
10:15:50
|
190
|
3494.00
|
XLON
|
1657743
|
|
|
24-May-2024
|
10:13:47
|
630
|
3495.00
|
XLON
|
1656845
|
|
|
24-May-2024
|
10:13:47
|
539
|
3495.00
|
XLON
|
1656843
|
|
|
24-May-2024
|
10:12:58
|
306
|
3496.00
|
XLON
|
1656451
|
|
|
24-May-2024
|
10:12:58
|
950
|
3496.00
|
XLON
|
1656449
|
|
|
24-May-2024
|
10:03:31
|
481
|
3492.00
|
XLON
|
1650603
|
|
|
24-May-2024
|
10:03:31
|
571
|
3492.00
|
XLON
|
1650605
|
|
|
24-May-2024
|
10:00:22
|
154
|
3492.00
|
XLON
|
1648857
|
|
|
24-May-2024
|
10:00:22
|
770
|
3492.00
|
XLON
|
1648859
|
|
|
24-May-2024
|
10:00:15
|
247
|
3492.00
|
XLON
|
1648779
|
|
|
24-May-2024
|
09:57:53
|
1,207
|
3491.00
|
XLON
|
1647000
|
|
|
24-May-2024
|
09:53:14
|
1,137
|
3492.00
|
XLON
|
1643504
|
|
|
24-May-2024
|
09:46:31
|
3
|
3490.00
|
XLON
|
1639374
|
|
|
24-May-2024
|
09:44:44
|
1,218
|
3490.00
|
XLON
|
1638233
|
|
|
24-May-2024
|
09:35:00
|
289
|
3487.00
|
XLON
|
1630291
|
|
|
24-May-2024
|
09:35:00
|
261
|
3487.00
|
XLON
|
1630289
|
|
|
24-May-2024
|
09:35:00
|
280
|
3487.00
|
XLON
|
1630295
|
|
|
24-May-2024
|
09:35:00
|
356
|
3487.00
|
XLON
|
1630293
|
|
|
24-May-2024
|
09:35:00
|
54
|
3487.00
|
XLON
|
1630297
|
|
|
24-May-2024
|
09:35:00
|
1,088
|
3487.00
|
XLON
|
1630285
|
|
|
24-May-2024
|
09:32:22
|
273
|
3487.00
|
XLON
|
1628799
|
|
|
24-May-2024
|
09:32:22
|
953
|
3487.00
|
XLON
|
1628797
|
|
|
24-May-2024
|
09:25:33
|
188
|
3483.00
|
XLON
|
1624110
|
|
|
24-May-2024
|
09:18:27
|
1,462
|
3485.00
|
XLON
|
1618980
|
|
|
24-May-2024
|
09:07:09
|
839
|
3483.00
|
XLON
|
1610639
|
|
|
24-May-2024
|
09:07:09
|
370
|
3483.00
|
XLON
|
1610637
|
|
|
24-May-2024
|
09:04:29
|
336
|
3483.00
|
XLON
|
1609003
|
|
|
24-May-2024
|
09:04:29
|
191
|
3483.00
|
XLON
|
1609001
|
|
|
24-May-2024
|
09:04:29
|
226
|
3483.00
|
XLON
|
1608999
|
|
|
24-May-2024
|
09:04:29
|
330
|
3483.00
|
XLON
|
1608997
|
|
|
24-May-2024
|
09:04:29
|
1,010
|
3483.00
|
XLON
|
1608993
|
|
|
24-May-2024
|
08:55:08
|
908
|
3482.00
|
XLON
|
1602878
|
|
|
24-May-2024
|
08:55:08
|
331
|
3482.00
|
XLON
|
1602876
|
|
|
24-May-2024
|
08:42:13
|
1,030
|
3481.00
|
XLON
|
1594604
|
|
|
24-May-2024
|
08:42:13
|
169
|
3481.00
|
XLON
|
1594606
|
|
|
24-May-2024
|
08:33:48
|
335
|
3483.00
|
XLON
|
1588950
|
|
|
24-May-2024
|
08:33:48
|
849
|
3483.00
|
XLON
|
1588948
|
|
|
24-May-2024
|
08:25:51
|
1,171
|
3480.00
|
XLON
|
1583221
|
|
|
24-May-2024
|
08:17:53
|
476
|
3483.00
|
XLON
|
1577832
|
|
|
24-May-2024
|
08:17:53
|
732
|
3483.00
|
XLON
|
1577830
|
|
|
24-May-2024
|
08:13:04
|
38
|
3482.00
|
XLON
|
1574648
|
|
|
24-May-2024
|
08:13:04
|
629
|
3482.00
|
XLON
|
1574646
|
|
|
24-May-2024
|
08:13:04
|
238
|
3482.00
|
XLON
|
1574644
|
|
|
24-May-2024
|
08:13:04
|
16
|
3482.00
|
XLON
|
1574650
|
|
|
24-May-2024
|
08:13:04
|
294
|
3482.00
|
XLON
|
1574652
|
|
|
24-May-2024
|
08:12:59
|
1,043
|
3483.00
|
XLON
|
1574520
|
|
|
24-May-2024
|
08:02:16
|
1,105
|
3481.00
|
XLON
|
1565130
|
|
|
24-May-2024
|
07:58:34
|
661
|
3482.00
|
XLON
|
1561551
|
|
|
24-May-2024
|
07:58:34
|
575
|
3482.00
|
XLON
|
1561549
|
|
|
24-May-2024
|
07:52:51
|
1,051
|
3481.00
|
XLON
|
1554378
|
|
|
24-May-2024
|
07:46:22
|
196
|
3482.00
|
XLON
|
1545350
|
|
|
24-May-2024
|
07:46:22
|
1,000
|
3482.00
|
XLON
|
1545348
|
|
|
24-May-2024
|
07:37:45
|
1,093
|
3478.00
|
XLON
|
1535395
|
|
|
24-May-2024
|
07:31:01
|
1,260
|
3479.00
|
XLON
|
1527494
|
|
|
24-May-2024
|
07:28:40
|
1,060
|
3479.00
|
XLON
|
1524452
|
|
|
24-May-2024
|
07:26:52
|
1,071
|
3477.00
|
XLON
|
1522705
|
|
|
24-May-2024
|
07:26:52
|
1,237
|
3478.00
|
XLON
|
1522685
|
|
|
24-May-2024
|
07:16:48
|
1,240
|
3466.00
|
XLON
|
1512433
|
|
|
24-May-2024
|
07:10:49
|
1,020
|
3456.00
|
XLON
|
1506127
|
|
|
24-May-2024
|
07:10:37
|
58
|
3457.00
|
XLON
|
1505814
|
|
|
24-May-2024
|
07:10:37
|
230
|
3457.00
|
XLON
|
1505812
|
|
|
24-May-2024
|
07:10:37
|
922
|
3457.00
|
XLON
|
1505810
|
|
|
24-May-2024
|
07:10:00
|
298
|
3458.00
|
XLON
|
1504799
|
|
|
24-May-2024
|
07:10:00
|
493
|
3458.00
|
XLON
|
1504797
|
|
|
24-May-2024
|
07:10:00
|
98
|
3459.00
|
XLON
|
1504801
|
|
|
24-May-2024
|
07:10:00
|
216
|
3459.00
|
XLON
|
1504803
|
|
|
24-May-2024
|
07:10:00
|
1,047
|
3465.00
|
XLON
|
1504671
|
|
|
24-May-2024
|
07:09:13
|
453
|
3469.00
|
XLON
|
1503606
|
|
|
24-May-2024
|
07:09:13
|
557
|
3469.00
|
XLON
|
1503604
|
|
|
24-May-2024
|
07:02:45
|
1,082
|
3470.00
|
XLON
|
1495239
|
|
|
24-May-2024
|
07:02:01
|
1,146
|
3473.00
|
XLON
|
1494009
|
|
|
24-May-2024
|
07:02:01
|
1,203
|
3476.00
|
XLON
|
1494007
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEIFMLELSEEI
Relx (LSE:REL)
Graphique Historique de l'Action
De Mai 2024 à Juin 2024
Relx (LSE:REL)
Graphique Historique de l'Action
De Juin 2023 à Juin 2024