| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.708E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1727481721 | BITG/ETH | https://mercatox.com/exchange/BITG/ETH | ETH | 1 | https://mercatox.com/exchange/BITG/ETH | 0 | 4 heures il y a |
| 4.0E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1727481721 | BITG/BTC | https://mercatox.com/exchange/BITG/BTC | BTC | 2 | https://mercatox.com/exchange/BITG/BTC | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.1658036 | 0.09851432 | 59.4162732293 | 0.1657516 | 0.39384714 | 2595.9999001 | CX |
| 260 | 0.13230612 | 0.1320118 | 99.7775461936 | 0.01508159 | 11708032 | 14767.2068926 | CX |
BitGreen (formerly Bitcoin Green) is a sustainable cryptocurrency modeled after Satoshi Nakamoto’s vision for Bitcoin. Bitcoin Green utilizes an energy efficient proof-of-stake algorithm, can be mined on any computer, and will never require specialized mining equipment.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727481000 | 0.26298912 | 0.0023498 | 0.90 | 0.2604536 | 0.26599032 | 0.25938552 | 0 |
| 1727394600 | 0.26063932 | 0.0086982 | 3.45 | 0.25277388 | 0.26297728 | 0.25068308 | 0 |
| 1727308200 | 0.25194112 | -0.005463 | -2.12 | 0.2570746 | 0.25846776 | 0.2518386 | 0 |
| 1727221800 | 0.25740372 | 0.00390476 | 1.54 | 0.25330956 | 0.258638 | 0.25093564 | 0 |
| 1727135400 | 0.25349896 | -0.000538 | -0.21 | 0.23202116 | 0.25547168 | 0.2269144 | 0 |
| 1727049000 | 0.2540368 | -1.7E-5 | -0.01 | 0.25350544 | 0.2557166 | 0.24960368 | 0 |
| 1726962600 | 0.254054 | 0.00168336 | 0.67 | 0.25281452 | 0.254054 | 0.2511012 | 0 |
| 1726876200 | 0.25237064 | 0.00030868 | 0.12 | 0.25169664 | 0.25640904 | 0.24969436 | 0 |
| 1726789800 | 0.25206196 | 0.00709872 | 2.90 | 0.24711984 | 0.25542696 | 0.2467872 | 0 |
| 1726703400 | 0.24496324 | 0.0038832 | 1.61 | 0.24119944 | 0.24550788 | 0.23699768 | 0 |
| 1726617000 | 0.24108004 | 0.00775976 | 3.33 | 0.2329776 | 0.24534264 | 0.23053888 | 0 |
| 1726530600 | 0.23332028 | -0.003245 | -1.37 | 0.23670264 | 0.23681496 | 0.23021764 | 0 |
| 1726444200 | 0.23656576 | -0.003507 | -1.46 | 0.2400376 | 0.24155664 | 0.23501016 | 0 |
| 1726357800 | 0.2400726 | -0.002275 | -0.94 | 0.24216776 | 0.2425924 | 0.2380262 | 0 |
| 1726271400 | 0.24234796 | 0.00963524 | 4.14 | 0.2326914 | 0.24264632 | 0.23064312 | 0 |
| 1726185000 | 0.23271272 | 0.00323528 | 1.41 | 0.22957376 | 0.23422616 | 0.229487 | 0 |
| 1726098600 | 0.22947744 | -0.000959 | -0.42 | 0.23052968 | 0.23199792 | 0.22222976 | 0 |
| 1726012200 | 0.23043596 | 0.00194572 | 0.85 | 0.22782832 | 0.23213672 | 0.22571532 | 0 |
| 1725925800 | 0.22849024 | 0.008619 | 3.92 | 0.23202116 | 0.23294436 | 0.21894332 | 0 |
| 1725839400 | 0.21987124 | 0.00348072 | 1.61 | 0.21669996 | 0.22126376 | 0.21454824 | 0 |
| 1725753000 | 0.21639052 | 0.00087856 | 0.41 | 0.21594408 | 0.21929328 | 0.21497392 | 0 |
| 1725666600 | 0.21551196 | -0.009096 | -4.05 | 0.22468096 | 0.22773644 | 0.21016472 | 0 |
| 1725580200 | 0.22460804 | -0.006947 | -3.00 | 0.23202116 | 0.23294436 | 0.22310232 | 0 |
| 1725493800 | 0.2315552 | 0.00092184 | 0.40 | 0.2296748 | 0.23401432 | 0.22326704 | 0 |
| 1725407400 | 0.23063336 | -0.006023 | -2.55 | 0.23653268 | 0.23914572 | 0.23028648 | 0 |
| 1725321000 | 0.236656 | 0.00761908 | 3.33 | 0.23582924 | 0.23764588 | 0.22959268 | 0 |
| 1725234600 | 0.22903692 | -0.006781 | -2.88 | 0.23582924 | 0.23615524 | 0.22898132 | 0 |
| 1725148200 | 0.23581804 | -0.000571 | -0.24 | 0.2364258 | 0.23739132 | 0.23506372 | 0 |
| 1725061800 | 0.236389 | -0.001111 | -0.47 | 0.23718932 | 0.23952384 | 0.23164628 | 0 |
| 1724975400 | 0.2375002 | 0.0007606 | 0.32 | 0.23610964 | 0.24469424 | 0.23551332 | 0 |
| 1724889000 | 0.2367396 | -0.001901 | -0.80 | 0.23798632 | 0.2408022 | 0.23169392 | 0 |
| 1724802600 | 0.23864044 | -0.012981 | -5.16 | 0.25150032 | 0.25278168 | 0.23210196 | 0 |
| 1724716200 | 0.25162104 | -0.005484 | -2.13 | 0.25743528 | 0.2577902 | 0.25162104 | 0 |
| 1724629800 | 0.25710456 | 0.00108544 | 0.42 | 0.25679064 | 0.26000004 | 0.25536876 | 0 |
| 1724543400 | 0.25601912 | -7.1E-5 | -0.03 | 0.25642496 | 0.25800256 | 0.25466692 | 0 |
| 1724457000 | 0.25609028 | 0.014547 | 6.02 | 0.2415382 | 0.2592768 | 0.2415382 | 0 |
| 1724370600 | 0.24154328 | -0.003177 | -1.30 | 0.23505916 | 0.2465112 | 0.22514384 | 0 |
| 1724284200 | 0.24472 | 0.00826992 | 3.50 | 0.23602996 | 0.245548 | 0.2355666 | 0 |
| 1724197800 | 0.23645008 | -0.001113 | -0.47 | 0.23759532 | 0.24532644 | 0.234435 | 0 |
| 1724111400 | 0.23756328 | 0.00245392 | 1.04 | 0.23505916 | 0.23936176 | 0.22514384 | 0 |
| 1724025000 | 0.23510936 | -0.002618 | -1.10 | 0.23795752 | 0.24085436 | 0.23510936 | 0 |
| 1723938600 | 0.23772752 | 0.002021 | 0.86 | 0.23551272 | 0.23865408 | 0.23537124 | 0 |
| 1723852200 | 0.23570652 | 0.00532456 | 2.31 | 0.23024588 | 0.23931112 | 0.2286786 | 0 |
| 1723765800 | 0.23038196 | -0.005016 | -2.13 | 0.23505916 | 0.23936176 | 0.22514384 | 0 |
| 1723679400 | 0.23539844 | -0.006705 | -2.77 | 0.2420906 | 0.24707048 | 0.2339518 | 0 |
| 1723593000 | 0.24210364 | 0.00450544 | 1.90 | 0.23742172 | 0.24622272 | 0.2339506 | 0 |
| 1723506600 | 0.2375982 | 0.00227116 | 0.97 | 0.24694472 | 0.24694472 | 0.23147196 | 0 |
| 1723420200 | 0.23532704 | -0.008128 | -3.34 | 0.24443476 | 0.24694304 | 0.23337392 | 0 |
| 1723333800 | 0.2434554 | 0.00070328 | 0.29 | 0.24351484 | 0.24594192 | 0.2411982 | 0 |
| 1723247400 | 0.24275212 | -0.00439 | -1.78 | 0.24694472 | 0.24694472 | 0.23845756 | 0 |
| 1723161000 | 0.24714176 | 0.02656544 | 12.04 | 0.2201234 | 0.25061012 | 0.21928316 | 0 |
| 1723074600 | 0.22057632 | -0.003374 | -1.51 | 0.22419228 | 0.23075168 | 0.21834644 | 0 |
| 1722988200 | 0.22395036 | 0.00687904 | 3.17 | 0.21597132 | 0.22826612 | 0.21597132 | 0 |
| 1722901800 | 0.21707132 | -0.01576 | -6.77 | 0.242676 | 0.2442966 | 0.19868804 | 0 |
| 1722815400 | 0.23283128 | -0.010178 | -4.19 | 0.242676 | 0.2442966 | 0.2292906 | 0 |
| 1722729000 | 0.24300976 | -0.002754 | -1.12 | 0.24568632 | 0.24859976 | 0.2396 | 0 |
| 1722642600 | 0.24576344 | -0.0152 | -5.82 | 0.26169976 | 0.26208816 | 0.24475096 | 0 |
| 1722556200 | 0.26096308 | 0.00214564 | 0.83 | 0.2586476 | 0.26230912 | 0.24917036 | 0 |
| 1722469800 | 0.25881744 | -0.006115 | -2.31 | 0.26468044 | 0.26727388 | 0.25809552 | 0 |
| 1722383400 | 0.26493232 | -0.002359 | -0.88 | 0.26729624 | 0.26791264 | 0.26121508 | 0 |
| 1722297000 | 0.26729088 | -0.005596 | -2.05 | 0.26315492 | 0.28 | 0.26315492 | 0 |
| 1722210600 | 0.27288728 | 0.00053944 | 0.20 | 0.27121004 | 0.27312776 | 0.2684506 | 0 |
| 1722124200 | 0.27234784 | 0.00071236 | 0.26 | 0.27165192 | 0.27754644 | 0.26678204 | 0 |
| 1722037800 | 0.27163548 | 0.00865488 | 3.29 | 0.26315492 | 0.27281576 | 0.26315492 | 0 |
| 1721951400 | 0.2629806 | 0.00145928 | 0.56 | 0.26158412 | 0.26438296 | 0.253976 | 0 |
| 1721865000 | 0.26152132 | -0.00228 | -0.86 | 0.2638608 | 0.2683634 | 0.26073436 | 0 |
| 1721778600 | 0.26380176 | -0.006526 | -2.41 | 0.27041788 | 0.27094068 | 0.26184448 | 0 |
| 1721692200 | 0.270328 | -0.001321 | -0.49 | 0.2594066 | 0.27320912 | 0.25790272 | 0 |
| 1721605800 | 0.27164892 | 0.00281848 | 1.05 | 0.2685146 | 0.27317992 | 0.26361384 | 0 |
| 1721519400 | 0.26883044 | 0.00176836 | 0.66 | 0.26698084 | 0.2704856 | 0.2653264 | 0 |
| 1721433000 | 0.26706208 | 0.01122768 | 4.39 | 0.25587184 | 0.26978828 | 0.25319928 | 0 |
| 1721346600 | 0.2558344 | -0.000843 | -0.33 | 0.25633956 | 0.26041844 | 0.25292004 | 0 |
| 1721260200 | 0.2566778 | -0.004052 | -1.55 | 0.26036172 | 0.26439224 | 0.25562652 | 0 |
| 1721173800 | 0.2607294 | 0.00173804 | 0.67 | 0.2594066 | 0.26145928 | 0.2499946 | 0 |
| 1721087400 | 0.25899136 | 0.01473692 | 6.03 | 0.22767172 | 0.25937012 | 0.21481252 | 0 |
| 1721001000 | 0.24425444 | 0.00733892 | 3.10 | 0.23693676 | 0.24557024 | 0.23693676 | 0 |
| 1720914600 | 0.23691552 | 0.00536864 | 2.32 | 0.23156204 | 0.23917856 | 0.23115292 | 0 |
| 1720828200 | 0.23154688 | 0.00211336 | 0.92 | 0.22939808 | 0.23414332 | 0.22630668 | 0 |
| 1720741800 | 0.22943352 | -0.001588 | -0.69 | 0.23047784 | 0.23737544 | 0.22843144 | 0 |
| 1720655400 | 0.23102148 | -0.001137 | -0.49 | 0.23175272 | 0.23760268 | 0.2286902 | 0 |
| 1720569000 | 0.2321588 | 0.00554524 | 2.45 | 0.22682328 | 0.23295404 | 0.22517456 | 0 |
| 1720482600 | 0.22661356 | 0.00318344 | 1.42 | 0.22767172 | 0.23245196 | 0.21481252 | 0 |
| 1720396200 | 0.22343012 | -0.009213 | -3.96 | 0.23258996 | 0.23352352 | 0.2233422 | 0 |
| 1720309800 | 0.2326436 | 0.00588556 | 2.60 | 0.22628844 | 0.23391996 | 0.22420004 | 0 |
| 1720223400 | 0.22675804 | -0.002152 | -0.94 | 0.22767172 | 0.22975312 | 0.21481252 | 0 |
| 1720137000 | 0.22890992 | -0.011918 | -4.95 | 0.24065032 | 0.2415882 | 0.22702788 | 0 |
| 1720050600 | 0.24082824 | -0.007209 | -2.91 | 0.248285 | 0.24876496 | 0.23739956 | 0 |
| 1719964200 | 0.24803768 | -0.003179 | -1.27 | 0.2515 | 0.25280316 | 0.24694028 | 0 |
| 1719877800 | 0.25121672 | 0.00031688 | 0.13 | 0.2432512 | 0.25516888 | 0.24224264 | 0 |
| 1719791400 | 0.25089984 | 0.00752232 | 3.09 | 0.24356456 | 0.25167692 | 0.24259016 | 0 |
| 1719705000 | 0.24337752 | 0.00205788 | 0.85 | 0.24124768 | 0.24445012 | 0.24118412 | 0 |
| 1719618600 | 0.24131964 | -0.00487 | -1.98 | 0.24644292 | 0.24856104 | 0.23976536 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
