# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | KIT/ETH | https://v2.info.uniswap.org/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4 | ETH | 1 | https://v2.info.uniswap.org/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4 | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.35820544 | -0.00024738 | -0.0690609277179 | 0.33985285 | 0.49207218 | 0 | CX |
4 | 0.4820755 | -0.12411744 | -25.7464733221 | 0.32898177 | 0.49207218 | 0 | CX |
12 | 0.33231589 | 0.02564217 | 7.71620339912 | 0.30663534 | 0.49207218 | 0 | CX |
26 | 0.45618879 | -0.09823073 | -21.5329118456 | 0.30663534 | 0.56452853 | 0 | CX |
52 | 0.25740693 | 0.10055113 | 39.0631013703 | 0.25369035 | 0.58185601 | 0 | CX |
156 | 1.48686381 | -1.12890575 | -75.9252960767 | 0.1616112 | 6.59049356 | 0.14730763 | CX |
260 | 9.166E-5 | 0.3578664 | 390428.103862 | 1.757E-5 | 9.87617641 | 2233.14920415 | CX |
DexKit (KIT) uses technology based on ZRX protocol, Uniswap and Kyber to create an advanced trading, swapping, atomic swap, market making and decentralized erc20 and erc721 whitelabel solutions.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1730332200 | 0.37821017 | 0.00357725 | 0.95 | 0.37457747 | 0.38640116 | 0.37048553 | 0 |
1730245800 | 0.37463292 | 0.00990284 | 2.72 | 0.36462345 | 0.38112202 | 0.36412013 | 0 |
1730159400 | 0.36473008 | 0.00841847 | 2.36 | 0.4820755 | 0.49207218 | 0.3537609 | 0 |
1730073000 | 0.35631161 | 0.00377062 | 1.07 | 0.3521173 | 0.35868601 | 0.35017227 | 0 |
1729986600 | 0.35254099 | 0.00937108 | 2.73 | 0.34648128 | 0.35557938 | 0.34531398 | 0 |
1729900200 | 0.34316991 | -0.016762 | -4.66 | 0.36053577 | 0.36369217 | 0.33985285 | 0 |
1729813800 | 0.35993151 | 0.00136493 | 0.38 | 0.35820544 | 0.3635898 | 0.35672677 | 0 |
1729727400 | 0.35856658 | -0.01439 | -3.86 | 0.37251728 | 0.37286847 | 0.34962915 | 0 |
1729641000 | 0.37295662 | -0.006149 | -1.62 | 0.37961491 | 0.37961491 | 0.37063766 | 0 |
1729554600 | 0.3791059 | -0.01058 | -2.72 | 0.39071917 | 0.39311063 | 0.37782486 | 0 |
1729468200 | 0.38968552 | 0.01311042 | 3.48 | 0.37687083 | 0.39147556 | 0.37485614 | 0 |
1729381800 | 0.3765751 | 0.0008673 | 0.23 | 0.37554145 | 0.3785059 | 0.37433434 | 0 |
1729295400 | 0.3757078 | 0.00564597 | 1.53 | 0.4820755 | 0.49207218 | 0.37098316 | 0 |
1729209000 | 0.37006183 | -0.001061 | -0.29 | 0.4820755 | 0.49207218 | 0.36922439 | 0 |
1729122600 | 0.3711225 | 0.00177014 | 0.48 | 0.37055093 | 0.37591823 | 0.36861302 | 0 |
1729036200 | 0.36935236 | -0.004342 | -1.16 | 0.3738097 | 0.38138221 | 0.36213103 | 0 |
1728949800 | 0.37369453 | 0.02280851 | 6.50 | 0.4820755 | 0.49207218 | 0.35771208 | 0 |
1728863400 | 0.35088602 | -0.001236 | -0.35 | 0.35246564 | 0.35293483 | 0.34648555 | 0 |
1728777000 | 0.35212156 | 0.00606682 | 1.75 | 0.34676991 | 0.3537282 | 0.34629929 | 0 |
1728690600 | 0.34605474 | 0.00726966 | 2.15 | 0.33873105 | 0.35120166 | 0.33843247 | 0 |
1728604200 | 0.33878508 | 0.00205877 | 0.61 | 0.33714432 | 0.34298365 | 0.33134622 | 0 |
1728517800 | 0.33672631 | -0.010335 | -2.98 | 0.34658934 | 0.35083768 | 0.3345993 | 0 |
1728431400 | 0.34706138 | 0.00193507 | 0.56 | 0.34537512 | 0.34978697 | 0.34211778 | 0 |
1728345000 | 0.34512631 | -0.001743 | -0.50 | 0.4820755 | 0.49207218 | 0.34234669 | 0 |
1728258600 | 0.34686943 | 0.00347203 | 1.01 | 0.34271635 | 0.34895237 | 0.34234669 | 0 |
1728172200 | 0.3433974 | 0.00010237 | 0.03 | 0.34407133 | 0.34511351 | 0.33988697 | 0 |
1728085800 | 0.34329503 | 0.00913507 | 2.73 | 0.33438887 | 0.34688223 | 0.33275522 | 0 |
1727999400 | 0.33415996 | -0.001551 | -0.46 | 0.4820755 | 0.49207218 | 0.32898177 | 0 |
1727913000 | 0.33571115 | -0.01284 | -3.68 | 0.34838223 | 0.35518981 | 0.33498318 | 0 |
1727826600 | 0.34855142 | -0.020326 | -5.51 | 0.37008316 | 0.37769832 | 0.34497275 | 0 |
1727740200 | 0.36887747 | -0.008407 | -2.23 | 0.37805804 | 0.3782315 | 0.36615046 | 0 |
1727653800 | 0.37728458 | -0.003146 | -0.83 | 0.38048221 | 0.38149311 | 0.37483482 | 0 |
1727567400 | 0.38043102 | -0.003117 | -0.81 | 0.38377083 | 0.38457983 | 0.37733861 | 0 |
1727481000 | 0.38354761 | 0.00968104 | 2.59 | 0.37379832 | 0.38780021 | 0.37201397 | 0 |
1727394600 | 0.37386657 | 0.00771326 | 2.11 | 0.36719406 | 0.3789097 | 0.36389975 | 0 |
1727308200 | 0.36615331 | -0.011359 | -3.01 | 0.37693055 | 0.37885851 | 0.36387132 | 0 |
1727221800 | 0.37751207 | 0.00089574 | 0.24 | 0.37651681 | 0.37974003 | 0.36905804 | 0 |
1727135400 | 0.37661633 | 0.00947914 | 2.58 | 0.4820755 | 0.49207218 | 0.374377 | 0 |
1727049000 | 0.36713719 | -0.005245 | -1.41 | 0.37192297 | 0.37273908 | 0.35948222 | 0 |
1726962600 | 0.37238221 | 0.009209 | 2.54 | 0.36390544 | 0.37269359 | 0.35997274 | 0 |
1726876200 | 0.36317321 | 0.01241231 | 3.54 | 0.35051919 | 0.36558316 | 0.34696896 | 0 |
1726789800 | 0.3507609 | 0.01595686 | 4.77 | 0.33869124 | 0.35388886 | 0.33791067 | 0 |
1726703400 | 0.33480404 | 0.00241991 | 0.73 | 0.33269835 | 0.3355448 | 0.3241121 | 0 |
1726617000 | 0.33238413 | 0.00519099 | 1.59 | 0.32633864 | 0.33993816 | 0.32189694 | 0 |
1726530600 | 0.32719314 | -0.002377 | -0.72 | 0.33001399 | 0.33176992 | 0.32079362 | 0 |
1726444200 | 0.32957039 | -0.014106 | -4.10 | 0.34376706 | 0.34538081 | 0.32832347 | 0 |
1726357800 | 0.34367607 | -0.003614 | -1.04 | 0.34718934 | 0.34718934 | 0.34022678 | 0 |
1726271400 | 0.34729028 | 0.01122937 | 3.34 | 0.33568129 | 0.35014952 | 0.33240404 | 0 |
1726185000 | 0.33606091 | 0.00287772 | 0.86 | 0.33271683 | 0.3393282 | 0.32953769 | 0 |
1726098600 | 0.33318319 | -0.006412 | -1.89 | 0.3390993 | 0.33912347 | 0.32437371 | 0 |
1726012200 | 0.3395955 | 0.00370947 | 1.10 | 0.33505712 | 0.34092204 | 0.33015902 | 0 |
1725925800 | 0.33588603 | 0.00867014 | 2.65 | 0.4820755 | 0.49207218 | 0.32343248 | 0 |
1725839400 | 0.32721589 | 0.00452843 | 1.40 | 0.32262774 | 0.33099788 | 0.31900642 | 0 |
1725753000 | 0.32268746 | 0.00669526 | 2.12 | 0.31685097 | 0.32831494 | 0.31601068 | 0 |
1725666600 | 0.3159922 | -0.020767 | -6.17 | 0.33700783 | 0.34206517 | 0.30663534 | 0 |
1725580200 | 0.33675901 | -0.010851 | -3.12 | 0.34825995 | 0.35058744 | 0.33408318 | 0 |
1725493800 | 0.34761019 | -0.000438 | -0.13 | 0.34401446 | 0.3537481 | 0.32892205 | 0 |
1725407400 | 0.3480481 | -0.012644 | -3.51 | 0.36064099 | 0.36258459 | 0.3464955 | 0 |
1725321000 | 0.36069217 | 0.01510378 | 4.37 | 0.4820755 | 0.49207218 | 0.34612299 | 0 |
1725234600 | 0.34558839 | -0.011508 | -3.22 | 0.35705947 | 0.35760971 | 0.34216043 | 0 |
1725148200 | 0.35709644 | -0.002188 | -0.61 | 0.35902867 | 0.35997132 | 0.35446327 | 0 |
1725061800 | 0.35928459 | -5.8E-5 | -0.02 | 0.35910686 | 0.36096658 | 0.3470827 | 0 |
1724975400 | 0.35934288 | -0.000768 | -0.21 | 0.35940402 | 0.36905946 | 0.35659597 | 0 |
1724889000 | 0.36011066 | 0.00981469 | 2.80 | 0.3495737 | 0.36317321 | 0.34413247 | 0 |
1724802600 | 0.35029597 | -0.031189 | -8.18 | 0.38191538 | 0.38387889 | 0.34246043 | 0 |
1724716200 | 0.38148457 | -0.008873 | -2.27 | 0.39025139 | 0.39284902 | 0.3793405 | 0 |
1724629800 | 0.39035803 | -0.002207 | -0.56 | 0.39389689 | 0.39692674 | 0.38908978 | 0 |
1724543400 | 0.39256466 | -0.000519 | -0.13 | 0.39346893 | 0.40054949 | 0.38907699 | 0 |
1724457000 | 0.39308362 | 0.02005165 | 5.38 | 0.37285851 | 0.39749262 | 0.37285283 | 0 |
1724370600 | 0.37303197 | -0.000758 | -0.20 | 0.4820755 | 0.49207218 | 0.36804288 | 0 |
1724284200 | 0.37378979 | 0.00703506 | 1.92 | 0.36654857 | 0.37583719 | 0.36194762 | 0 |
1724197800 | 0.36675473 | -0.00789 | -2.11 | 0.37473245 | 0.3830713 | 0.36352582 | 0 |
1724111400 | 0.3746443 | 0.00098958 | 0.26 | 0.4820755 | 0.49207218 | 0.36512108 | 0 |
1724025000 | 0.37365472 | 0.00204881 | 0.55 | 0.37146231 | 0.3811078 | 0.3695315 | 0 |
1723938600 | 0.37160591 | 0.00261896 | 0.71 | 0.3687879 | 0.37339453 | 0.36810259 | 0 |
1723852200 | 0.36898695 | 0.0028763 | 0.79 | 0.36551207 | 0.37369595 | 0.36292582 | 0 |
1723765800 | 0.36611065 | -0.012566 | -3.32 | 0.37892107 | 0.38011396 | 0.35978364 | 0 |
1723679400 | 0.37867652 | -0.004703 | -1.23 | 0.38392296 | 0.39356987 | 0.37571491 | 0 |
1723593000 | 0.38337983 | -0.006085 | -1.56 | 0.38719026 | 0.38875282 | 0.37160591 | 0 |
1723506600 | 0.38946514 | 0.02574453 | 7.08 | 0.4820755 | 0.49207218 | 0.36021871 | 0 |
1723420200 | 0.36372061 | -0.00689 | -1.86 | 0.3710443 | 0.38501775 | 0.36154525 | 0 |
1723333800 | 0.37061065 | 0.00180142 | 0.49 | 0.36875804 | 0.37554714 | 0.36729785 | 0 |
1723247400 | 0.36880923 | -0.012542 | -3.29 | 0.3817604 | 0.38437083 | 0.36387558 | 0 |
1723161000 | 0.38135093 | 0.04766727 | 14.29 | 0.33231589 | 0.3867168 | 0.33018745 | 0 |
1723074600 | 0.33368366 | -0.015245 | -4.37 | 0.3499718 | 0.36227179 | 0.32914101 | 0 |
1722988200 | 0.3489282 | 0.00244834 | 0.71 | 0.34443673 | 0.36250354 | 0.34443673 | 0 |
1722901800 | 0.34647986 | -0.037836 | -9.85 | 0.4820755 | 0.49207218 | 0.31099457 | 0 |
1722815400 | 0.38431538 | -0.02903 | -7.02 | 0.41277555 | 0.41641109 | 0.37691918 | 0 |
1722729000 | 0.41334569 | -0.010909 | -2.57 | 0.42452104 | 0.42873241 | 0.40671442 | 0 |
1722642600 | 0.42425516 | -0.031109 | -6.83 | 0.45497884 | 0.45697931 | 0.42188502 | 0 |
1722556200 | 0.45536415 | -0.003805 | -0.83 | 0.46020395 | 0.46045703 | 0.43782482 | 0 |
1722469800 | 0.45916888 | -0.006647 | -1.43 | 0.46568499 | 0.47594897 | 0.45717552 | 0 |