ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DexKitKIT
US$ 0,357958
-0,019915
(
-5,27%
)
Info
Rang Rang 2126
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,354635
Échange
-
Demande
US$ 0,36035
Heure dernière transaction
13:15:47
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,238806
Capitalisation boursière diluée
US$ 3 579 581
Date de Genèse
10/11/2020
Plage de jours 0,3563-0,37922
Plage de 52 semaines 0,25369-0,581856
Approvisionnement en circulation 3 000 000 / 10 000 000
30%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KIT/ETHhttps://v2.info.uniswap.org/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4ETH1https://v2.info.uniswap.org/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f40-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.35820544-0.00024738-0.06906092771790.339852850.492072180CX
40.4820755-0.12411744-25.74647332210.328981770.492072180CX
120.332315890.025642177.716203399120.306635340.492072180CX
260.45618879-0.09823073-21.53291184560.306635340.564528530CX
520.257406930.1005511339.06310137030.253690350.581856010CX
1561.48686381-1.12890575-75.92529607670.16161126.590493560.14730763CX
2609.166E-50.3578664390428.1038621.757E-59.876176412233.14920415CX

À propos de KIT

DexKit (KIT) uses technology based on ZRX protocol, Uniswap and Kyber to create an advanced trading, swapping, atomic swap, market making and decentralized erc20 and erc721 whitelabel solutions.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17303322000.378210170.003577250.950.374577470.386401160.370485530
17302458000.374632920.009902842.720.364623450.381122020.364120130
17301594000.364730080.008418472.360.48207550.492072180.35376090
17300730000.356311610.003770621.070.35211730.358686010.350172270
17299866000.352540990.009371082.730.346481280.355579380.345313980
17299002000.34316991-0.016762-4.660.360535770.363692170.339852850
17298138000.359931510.001364930.380.358205440.36358980.356726770
17297274000.35856658-0.01439-3.860.372517280.372868470.349629150
17296410000.37295662-0.006149-1.620.379614910.379614910.370637660
17295546000.3791059-0.01058-2.720.390719170.393110630.377824860
17294682000.389685520.013110423.480.376870830.391475560.374856140
17293818000.37657510.00086730.230.375541450.37850590.374334340
17292954000.37570780.005645971.530.48207550.492072180.370983160
17292090000.37006183-0.001061-0.290.48207550.492072180.369224390
17291226000.37112250.001770140.480.370550930.375918230.368613020
17290362000.36935236-0.004342-1.160.37380970.381382210.362131030
17289498000.373694530.022808516.500.48207550.492072180.357712080
17288634000.35088602-0.001236-0.350.352465640.352934830.346485550
17287770000.352121560.006066821.750.346769910.35372820.346299290
17286906000.346054740.007269662.150.338731050.351201660.338432470
17286042000.338785080.002058770.610.337144320.342983650.331346220
17285178000.33672631-0.010335-2.980.346589340.350837680.33459930
17284314000.347061380.001935070.560.345375120.349786970.342117780
17283450000.34512631-0.001743-0.500.48207550.492072180.342346690
17282586000.346869430.003472031.010.342716350.348952370.342346690
17281722000.34339740.000102370.030.344071330.345113510.339886970
17280858000.343295030.009135072.730.334388870.346882230.332755220
17279994000.33415996-0.001551-0.460.48207550.492072180.328981770
17279130000.33571115-0.01284-3.680.348382230.355189810.334983180
17278266000.34855142-0.020326-5.510.370083160.377698320.344972750
17277402000.36887747-0.008407-2.230.378058040.37823150.366150460
17276538000.37728458-0.003146-0.830.380482210.381493110.374834820
17275674000.38043102-0.003117-0.810.383770830.384579830.377338610
17274810000.383547610.009681042.590.373798320.387800210.372013970
17273946000.373866570.007713262.110.367194060.37890970.363899750
17273082000.36615331-0.011359-3.010.376930550.378858510.363871320
17272218000.377512070.000895740.240.376516810.379740030.369058040
17271354000.376616330.009479142.580.48207550.492072180.3743770
17270490000.36713719-0.005245-1.410.371922970.372739080.359482220
17269626000.372382210.0092092.540.363905440.372693590.359972740
17268762000.363173210.012412313.540.350519190.365583160.346968960
17267898000.35076090.015956864.770.338691240.353888860.337910670
17267034000.334804040.002419910.730.332698350.33554480.32411210
17266170000.332384130.005190991.590.326338640.339938160.321896940
17265306000.32719314-0.002377-0.720.330013990.331769920.320793620
17264442000.32957039-0.014106-4.100.343767060.345380810.328323470
17263578000.34367607-0.003614-1.040.347189340.347189340.340226780
17262714000.347290280.011229373.340.335681290.350149520.332404040
17261850000.336060910.002877720.860.332716830.33932820.329537690
17260986000.33318319-0.006412-1.890.33909930.339123470.324373710
17260122000.33959550.003709471.100.335057120.340922040.330159020
17259258000.335886030.008670142.650.48207550.492072180.323432480
17258394000.327215890.004528431.400.322627740.330997880.319006420
17257530000.322687460.006695262.120.316850970.328314940.316010680
17256666000.3159922-0.020767-6.170.337007830.342065170.306635340
17255802000.33675901-0.010851-3.120.348259950.350587440.334083180
17254938000.34761019-0.000438-0.130.344014460.35374810.328922050
17254074000.3480481-0.012644-3.510.360640990.362584590.34649550
17253210000.360692170.015103784.370.48207550.492072180.346122990
17252346000.34558839-0.011508-3.220.357059470.357609710.342160430
17251482000.35709644-0.002188-0.610.359028670.359971320.354463270
17250618000.35928459-5.8E-5-0.020.359106860.360966580.34708270
17249754000.35934288-0.000768-0.210.359404020.369059460.356595970
17248890000.360110660.009814692.800.34957370.363173210.344132470
17248026000.35029597-0.031189-8.180.381915380.383878890.342460430
17247162000.38148457-0.008873-2.270.390251390.392849020.37934050
17246298000.39035803-0.002207-0.560.393896890.396926740.389089780
17245434000.39256466-0.000519-0.130.393468930.400549490.389076990
17244570000.393083620.020051655.380.372858510.397492620.372852830
17243706000.37303197-0.000758-0.200.48207550.492072180.368042880
17242842000.373789790.007035061.920.366548570.375837190.361947620
17241978000.36675473-0.00789-2.110.374732450.38307130.363525820
17241114000.37464430.000989580.260.48207550.492072180.365121080
17240250000.373654720.002048810.550.371462310.38110780.36953150
17239386000.371605910.002618960.710.36878790.373394530.368102590
17238522000.368986950.00287630.790.365512070.373695950.362925820
17237658000.36611065-0.012566-3.320.378921070.380113960.359783640
17236794000.37867652-0.004703-1.230.383922960.393569870.375714910
17235930000.38337983-0.006085-1.560.387190260.388752820.371605910
17235066000.389465140.025744537.080.48207550.492072180.360218710
17234202000.36372061-0.00689-1.860.37104430.385017750.361545250
17233338000.370610650.001801420.490.368758040.375547140.367297850
17232474000.36880923-0.012542-3.290.38176040.384370830.363875580
17231610000.381350930.0476672714.290.332315890.38671680.330187450
17230746000.33368366-0.015245-4.370.34997180.362271790.329141010
17229882000.34892820.002448340.710.344436730.362503540.344436730
17229018000.34647986-0.037836-9.850.48207550.492072180.310994570
17228154000.38431538-0.02903-7.020.412775550.416411090.376919180
17227290000.41334569-0.010909-2.570.424521040.428732410.406714420
17226426000.42425516-0.031109-6.830.454978840.456979310.421885020
17225562000.45536415-0.003805-0.830.460203950.460457030.437824820
17224698000.45916888-0.006647-1.430.465684990.475948970.457175520

Dernières Valeurs Consultées