UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
________________________
 
Washington, D.C. 20549
_____________________
 
FORM 6-K
_____________________
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
For the month of May 2024
Commission File Number: 001-37835
________________________________________
 
Indivior PLC
________________________________________
 
10710 Midlothian Turnpike, Suite 125
North Chesterfield, Virginia 23235
 
(Address of principal executive office)
 
_______________________________
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F
 
Form 20-F Form 40-F
 
 
 
 
 
 
 
 
 
 
 
 
EXHIBIT INDEX
 
 
 
 
 
 
 
 
SIGNATURES
 
 
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
 
 
Indivior PLC
 
Date: May 29, 2024
/s/ Kathryn Hudson
 
Name: Kathryn Hudson
 
Title: Company Secretary
 
 
 
Exhibit 99.1
 
 
 
INDIVIOR PLC
 
TRANSACTIONS IN OWN SHARES
 
 
May 29, 2024
 
INDIVIOR PLC ("Indivior") announces that on May 28, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
 
Ordinary Shares
 
Date of purchases:
 
May 28, 2024
 
Number of ordinary shares purchased:
 
17,702
 
Highest Price per share:
 
1,399.00
 
Lowest Price per share:
 
1,361.00
 
Volume Weighted Average Price per share:
 
1,389.02
 
 
Indivior intends to cancel all of the purchased shares.
 
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
 
Following the above transaction and cancellation of the purchased shares, Indivior has 134,793,871 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
 
The above figure (134,793,871) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
 
Aggregated information
 
Trading Venue
 
Aggregated volume (shares)
 
Volume weighted average price (p)
 
XLON
 
9,566
 
1,385.38
 
BATE
 
624
 
1,391.68
 
CHIX
 
6,594
 
1,392.68
 
AQXE
 
918
 
1,398.73
 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
 
Transaction details                     
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
 
Time
Price (p)
Quantity
Venue
Reference
08:28:43
1,361.00
150
XLON
E0IwpEJAyTa2
08:28:43
1,361.00
318
XLON
E0IwpEJAyTa4
08:28:43
1,361.00
300
XLON
E0IwpEJAyTZf
08:28:43
1,361.00
234
XLON
E0IwpEJAyTZh
08:28:43
1,361.00
257
XLON
E0IwpEJAyTZj
08:28:43
1,361.00
88
XLON
E0IwpEJAyTZl
08:28:43
1,361.00
21
XLON
E0IwpEJAyTZn
08:28:43
1,361.00
534
XLON
E0IwpEJAyTZS
08:28:43
1,361.00
300
XLON
E0IwpEJAyTZt
08:28:43
1,361.00
257
XLON
E0IwpEJAyTZU
08:28:43
1,361.00
234
XLON
E0IwpEJAyTZw
08:28:43
1,361.00
66
XLON
E0IwpEJAyTZy
08:31:50
1,376.00
229
CHIX
2977838252995
08:42:38
1,379.00
211
XLON
E0IwpEJAyjUM
08:45:01
1,380.00
219
CHIX
2977838256455
08:47:36
1,379.00
246
XLON
E0IwpEJAynX4
08:52:21
1,385.00
234
XLON
E0IwpEJAyrJz
08:52:21
1,385.00
62
CHIX
2977838258102
08:52:21
1,385.00
151
CHIX
2977838258103
08:52:21
1,385.00
238
BATE
156728343738
08:52:21
1,384.00
247
CHIX
2977838258107
08:52:21
1,384.00
209
CHIX
2977838258108
09:02:45
1,387.00
471
CHIX
2977838260592
09:07:41
1,388.00
285
XLON
E0IwpEJAz7tv
09:07:41
1,388.00
372
CHIX
2977838261550
09:20:02
1,390.00
216
CHIX
2977838263923
09:24:17
1,389.00
238
CHIX
2977838264638
09:24:17
1,388.00
116
CHIX
2977838264646
09:24:17
1,388.00
110
CHIX
2977838264647
09:32:34
1,397.00
439
XLON
E0IwpEJAzXg3
09:32:34
1,397.00
421
CHIX
2977838266187
09:49:46
1,395.00
225
CHIX
2977838269555
09:49:49
1,394.00
233
BATE
156728352100
10:01:14
1,397.00
299
XLON
E0IwpEJAzw96
10:01:14
1,397.00
166
XLON
E0IwpEJAzw98
10:01:16
1,396.00
242
XLON
E0IwpEJAzwCe
10:05:18
1,397.00
242
CHIX
2977838272188
11:42:15
1,399.00
222
XLON
E0IwpEJB1DUB
11:42:15
1,399.00
209
CHIX
2977838289361
11:42:15
1,399.00
209
CHIX
2977838289362
11:42:15
1,399.00
209
CHIX
2977838289363
12:04:04
1,398.00
5
BATE
156728370012
12:04:04
1,398.00
218
AQXE
48627
12:27:55
1,396.00
448
CHIX
2977838296521
12:38:08
1,398.00
239
CHIX
2977838298221
12:53:11
1,398.00
27
AQXE
55657
12:53:22
1,398.00
203
XLON
E0IwpEJB1zTa
12:53:22
1,398.00
18
XLON
E0IwpEJB1zTU
12:53:22
1,398.00
1
XLON
E0IwpEJB1zTW
12:53:22
1,398.00
5
XLON
E0IwpEJB1zTY
12:56:45
1,398.00
101
CHIX
2977838301122
12:56:45
1,398.00
6
CHIX
2977838301123
12:56:55
1,398.00
1
CHIX
2977838301165
12:57:00
1,398.00
6
XLON
E0IwpEJB222X
12:57:34
1,398.00
24
XLON
E0IwpEJB22KR
12:57:34
1,398.00
6
XLON
E0IwpEJB22KV
12:59:05
1,398.00
47
XLON
E0IwpEJB23KZ
12:59:05
1,398.00
11
CHIX
2977838301523
13:14:34
1,399.00
200
XLON
E0IwpEJB2F5k
13:14:34
1,399.00
262
CHIX
2977838304174
13:14:34
1,399.00
211
CHIX
2977838304175
13:14:34
1,399.00
101
BATE
156728378787
13:14:34
1,399.00
7
AQXE
59236
13:14:34
1,399.00
8
AQXE
59237
13:14:34
1,399.00
6
AQXE
59238
14:27:42
1,399.00
224
XLON
E0IwpEJB3K6M
14:27:42
1,399.00
220
XLON
E0IwpEJB3K6O
14:27:42
1,399.00
215
CHIX
2977838318899
14:27:42
1,399.00
208
AQXE
74099
14:27:42
1,399.00
273
AQXE
74100
14:27:42
1,399.00
171
AQXE
74101
14:30:01
1,395.00
6
BATE
156728390585
14:31:05
1,398.00
82
XLON
E0IwpEJB3TDM
14:31:05
1,398.00
6
BATE
156728391006
14:31:08
1,398.00
82
XLON
E0IwpEJB3TQ5
14:31:08
1,398.00
107
CHIX
2977838320051
14:31:08
1,398.00
230
CHIX
2977838320052
14:31:08
1,398.00
35
BATE
156728391033
14:31:08
1,398.00
129
CHIX
2977838320053
14:34:22
1,395.00
84
CHIX
2977838321227
14:34:22
1,395.00
147
CHIX
2977838321229
14:34:23
1,395.00
3
CHIX
2977838321233
14:34:23
1,395.00
33
CHIX
2977838321234
14:38:23
1,395.00
128
XLON
E0IwpEJB3rCa
14:38:23
1,395.00
344
XLON
E0IwpEJB3rCc
14:38:23
1,395.00
9
XLON
E0IwpEJB3rCe
14:38:23
1,395.00
282
XLON
E0IwpEJB3rCg
14:38:23
1,395.00
481
XLON
E0IwpEJB3rCP
15:00:09
1,399.00
6
XLON
E0IwpEJB4iqb
15:00:09
1,399.00
633
XLON
E0IwpEJB4iqg
15:00:09
1,399.00
10
XLON
E0IwpEJB4irB
15:00:09
1,399.00
6
XLON
E0IwpEJB4irE
15:00:52
1,397.00
422
XLON
E0IwpEJB4kVY
15:00:52
1,398.00
219
XLON
E0IwpEJB4kUu
15:00:52
1,398.00
57
XLON
E0IwpEJB4kUy
15:00:52
1,398.00
162
XLON
E0IwpEJB4kV2
15:00:52
1,398.00
57
XLON
E0IwpEJB4kV4
15:00:52
1,398.00
162
XLON
E0IwpEJB4kV8
15:00:52
1,398.00
57
XLON
E0IwpEJB4kVA
15:00:52
1,398.00
106
XLON
E0IwpEJB4kVC
15:00:52
1,398.00
162
XLON
E0IwpEJB4kVJ
15:00:52
1,398.00
42
XLON
E0IwpEJB4kVL
15:00:52
1,397.00
212
CHIX
2977838331496
 
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
 
 

Indivior (NASDAQ:INDV)
Graphique Historique de l'Action
De Mai 2024 à Juin 2024 Plus de graphiques de la Bourse Indivior
Indivior (NASDAQ:INDV)
Graphique Historique de l'Action
De Juin 2023 à Juin 2024 Plus de graphiques de la Bourse Indivior