ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
LoopringCoin V2LRC
US$ 0,1176
-0,0073
(
-5,84%
)
Info
Rang Rang 189
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,1176
Échange
GDAX
Demande
US$ 0,1177
Heure dernière transaction
23:28:19
Volume (24h)
$ 2 341 405
Dernière taille de transaction
1 938,32
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,1176
Capitalisation boursière diluée
US$ 161 567 516
Date de Genèse
07/5/2019
Plage de jours 0,1164-0,1251
Plage de 52 semaines 0,1005-0,5601
Approvisionnement en circulation 1 245 991 469 / 1 373 873 439
90.69%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1178Binance11050724/cdn/crypto/logos/exchanges/BINA.png$ 1 328 889,661730417765LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT55.1682452871Récemment
0.1178OKX3255195.05612/cdn/crypto/logos/exchanges/OKEX.png$ 391 477,461730417762LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT2https://www.okx.com/trade-spot/LRC-USDT16.2508265805Récemment
0.1176Coinbase2525896.50739/cdn/crypto/logos/exchanges/GDAX.pngUS$ 302 839,581730417761LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD3https://pro.coinbase.com/trade/LRC-USD12.6099681876Récemment
0.11774DigiFinex826314/cdn/crypto/logos/exchanges/DGFX.png$ 99 574,171730417440LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC4.125186135875 minutes il y a
4.666E-5Binance463193/cdn/crypto/logos/exchanges/BINA.pngETH 21,361730417754LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH5https://www.binance.com/en/trade/LRC_ETH2.3123865042Récemment
0.1178Gate.io462683.41/cdn/crypto/logos/exchanges/GATE.png$ 55 546,941730417184LRC/USDThttps://gate.io/trade/LRC_USDTUSDT6https://gate.io/trade/LRC_USDT2.3098424911510 minutes il y a
0.11792LATOKEN271640.08/cdn/crypto/logos/exchanges/LATK.png$ 32 690,011730417012LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT7https://exchange.latoken.com/exchange/LRC-USDT1.3561017869313 minutes il y a
0.10837Bitvavo170230.740682/cdn/crypto/logos/exchanges/BITV.png€ 18 975,401730417764LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR8https://account.bitvavo.com/markets/LRC-EUR0.849838549704Récemment
1.67E-6Binance159729/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2697991730417745LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC9https://www.binance.com/en/trade/LRC_BTC0.79741097972Récemment
0.1172LBank137808.02/cdn/crypto/logos/exchanges/LBNK.png$ 16 659,521730417667LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT10https://www.lbank.info/exchange/lrc/usdt0.687975434902Récemment
0.118Kucoin133991.6232/cdn/crypto/logos/exchanges/KUCN.png$ 16 112,161730417509LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT11https://trade.kucoin.com/LRC-USDT0.668922935286Récemment
0.1178Coinbase118045.06/cdn/crypto/logos/exchanges/GDAX.png$ 14 243,211730417744LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT12https://pro.coinbase.com/trade/LRC-USDT0.589313317843Récemment
0.1166HTX108331.803711/cdn/crypto/logos/exchanges/HUOB.png$ 13 175,711730400170LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT13https://www.huobi.com/en-us/exchange/lrc_usdt0.5408220782185 heures il y a
4.673E-5LATOKEN105544.41/cdn/crypto/logos/exchanges/LATK.pngETH 4,881730417606LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH14https://exchange.latoken.com/exchange/LRC-ETH0.526906644267Récemment
1.68E-6Upbit105404.1377/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1788071730415235LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.52620636646842 minutes il y a
0.1178Kraken60906.2803068/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7 336,711730417538LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD16https://trade.kraken.com/markets/kraken/LRC/USD0.304060857143Récemment
1.67E-6Coinbase34283/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0575861730416608LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC17https://pro.coinbase.com/trade/LRC-BTC0.1711501394119 minutes il y a
0.11799Crypto.com21017/cdn/crypto/logos/exchanges/CRTO.png$ 2 505,691730417342LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT18https://crypto.com/exchange/trade/LRC_USDT0.1049226287077 minutes il y a
1.65E-6Kucoin11682.8834/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0197361730417721LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC19https://trade.kucoin.com/LRC-BTC0.0583241584055Récemment
0.1247Gemini5419.571476/cdn/crypto/logos/exchanges/GEMN.pngUS$ 673,261730306044LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD20https://gemini.com/?symbol=LRCUSD0.02705598733071 jour il y a
4.631E-5Kucoin1491.4079/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0690931730417722LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH21https://trade.kucoin.com/LRC-ETH0.00744551731183Récemment
0.1209Bitstamp928.8/cdn/crypto/logos/exchanges/BSTP.pngUS$ 112,521730417743LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD22https://www.bitstamp.net/markets/lrc/usd0.00463682435853Récemment
0.1133Bitstamp431/cdn/crypto/logos/exchanges/BSTP.png€ 48,831730417742LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR23https://www.bitstamp.net/markets/lrc/eur0.00215167021805Récemment
1.67E-6Gate.io57.88/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0000971730415190LRC/BTChttps://gate.io/trade/LRC_BTCBTC24https://gate.io/trade/LRC_BTC0.00028895283577943 minutes il y a
4.785E-5HitBTC2/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000961730417590LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH25https://hitbtc.com/LRC-to-ETH9.98454857565E-6Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD26https://bittrex.com/Market/Index?MarketName=USD-LRC0-
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001730332925LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD27https://www.bitfinex.com/t/LRC:USD024 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC28https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC29https://poloniex.com/exchange#BTC_LRC0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730332936LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC30https://www.huobi.com/en-us/exchange/lrc_btc024 heures il y a
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730417229LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT31https://www.bibox.com/en/exchange/basic/LRC_USDT09 minutes il y a
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730332936LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH32https://www.huobi.com/en-us/exchange/lrc_eth024 heures il y a
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730332929LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC33https://www.okx.com/trade-spot/LRC-BTC024 heures il y a
0.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730416605LRC/USDhttps://cex.io/lrc-usdUSD34https://cex.io/lrc-usd019 minutes il y a
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001730332933LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC024 heures il y a
1.91E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730332928LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC36https://exchange.latoken.com/exchange/LRC-BTC024 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH37https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
1.92E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730414179LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC38https://hitbtc.com/LRC-to-BTC060 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT39https://hitbtc.com/LRC-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT40https://poloniex.com/exchange#USDT_LRC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC41https://account.bitvavo.com/markets/LRC-BTC0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH42https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd024 heures il y a
4.7E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001730417184LRC/ETHhttps://gate.io/trade/LRC_ETHETH43https://gate.io/trade/LRC_ETH010 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.1268-0.0092-7.255520504730.11250.12972226873.8406CX
40.11670.00090.7712082262210.11080.13732243912.55486CX
120.1191-0.0015-1.259445843830.11080.15182484701.72309CX
260.251-0.1334-53.14741035860.10050.30523522080.90573CX
520.1985-0.0809-40.75566750630.10050.56017991992.71018CX
1560.5474-0.4298-78.51662404090.10054.1512261549.8234CX
2600.033642550.08395745249.5573314150.01701124.1515416699.5249CX

À propos de LRC

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17303322000.1249-0.0012-0.950.12610.12660.12271368165
17302458000.12610.00473.870.12160.12750.12161769677
17301594000.12140.00181.510.120.12190.11524591097
17300730000.11960.00191.610.11790.12060.11741182119
17299866000.11770.00242.080.11530.11820.11441748586
17299002000.1153-0.0128-9.990.12870.1290.11253032520
17298138000.12810.00161.260.12680.12970.12541895949
17297274000.1265-0.0039-2.990.13030.13050.12182072153
17296410000.1304-0.0002-0.150.13090.13350.12722213765
17295546000.1306-0.0055-4.040.13620.13730.12862944158
17294682000.13610.00826.410.12850.1370.12584358453
17293818000.1279-0.0022-1.690.13040.13150.12521489589
17292954000.13010.00786.380.125220.13130.12112687077
17292090000.1223-0.003-2.390.1250.12720.11951041210
17291226000.125300.000.12910.12910.12271259181
17290362000.1253-0.0036-2.790.12930.12940.12231564482
17289498000.12890.00655.310.122830.13250.119183072022
17288634000.1224-0.0014-1.130.12370.12420.11892049996
17287770000.12380.00110.900.12320.12790.12241510553
17286906000.12270.00443.720.11820.12420.11791972275
17286042000.11830.00010.080.11820.12060.11442572464
17285178000.1182-0.0026-2.150.1210.12230.11551734262
17284314000.1208-0.0035-2.820.12420.12580.11991751083
17283450000.124300.000.12440.12850.12333511075
17282586000.12430.00564.720.11890.1270.11844050991
17281722000.1187-0.0014-1.170.12060.1220.11651301105
17280858000.12010.00433.710.11580.12210.11482574536
17279994000.1158-0.0007-0.600.11670.11890.11082265235
17279130000.1165-0.0022-1.850.1180.12360.11464025203
17278266000.1187-0.0127-9.670.13180.14020.11535255952
17277402000.1314-0.0079-5.670.13930.14170.13014813858
17276538000.13930.00151.090.13780.14050.13363515976
17275674000.1378-0.0037-2.610.14160.14370.13611962019
17274810000.14150.00271.950.13930.14290.13784767145
17273946000.13880.00614.600.13330.13990.13064607302
17273082000.13270.00312.390.12930.13630.12845945852
17272218000.12960.00383.020.12610.13070.12263595806
17271354000.12580.00312.530.12280.1260.12024568757
17270490000.1227-0.0049-3.840.12740.12760.11922273518
17269626000.12760.00322.570.12470.12840.12251965899
17268762000.12440.00010.080.12410.12890.12144447843
17267898000.12430.0054.190.12140.12680.1212891081
17267034000.11930.0032.580.11620.11990.11192911875
17266170000.11630.00282.470.11350.11880.11262396275
17265306000.1135-0.0037-3.160.11720.11760.11252605304
17264442000.1172-0.0039-3.220.12090.12330.1162732773
17263578000.1211-0.002-1.620.12350.12460.12011238707
17262714000.12310.0010.820.12240.12460.11862431130
17261850000.12210.00312.610.11930.12270.11921464934
17260986000.119-0.0039-3.170.12280.12290.11711911769
17260122000.1229-0.0005-0.410.1230.12410.11991559818
17259258000.12340.00373.090.11960.12420.11773609125
17258394000.11970.0032.570.11680.12080.11621540884
17257530000.11670.00141.210.11560.11780.11541867503
17256666000.1153-0.0034-2.860.11890.1230.11126703892
17255802000.1187-0.0044-3.570.12320.12390.11751746290
17254938000.12310.00342.840.11940.12650.11431897067
17254074000.1197-0.0074-5.820.12670.12890.1191892161
17253210000.12710.00867.260.12040.12870.11813082639
17252346000.1185-0.0076-6.030.12560.12560.11641947012
17251482000.12610.00040.320.12570.12870.12371490012
17250618000.12570.00221.780.12370.12610.11751646482
17249754000.1235-0.0023-1.830.12550.12880.12211432485
17248890000.1258-0.0026-2.020.12740.13080.12183471902
17248026000.1284-0.0074-5.450.13610.13960.12522625348
17247162000.1358-0.0103-7.050.1470.14830.13522177148
17246298000.1461-0.0018-1.220.14880.14880.14281652288
17245434000.1479-0.0009-0.600.14840.15180.14572393093
17244570000.14880.013710.140.13580.14980.13523544533
17243706000.1351-0.001-0.730.13530.13830.13481362867
17242842000.13610.00584.450.13030.13830.13021911368
17241978000.13030.00070.540.12940.13380.12681954485
17241114000.12960.0032.370.12620.130.12451521497
17240250000.12660.0054.110.12180.12940.12041083391
17239386000.1216-0.0006-0.490.12210.12260.1202745438
17238522000.12220.00151.240.12080.12390.1185998199
17237658000.1207-0.0043-3.440.12520.12770.1192414758
17236794000.125-0.0044-3.400.12980.1310.12352040304
17235930000.12940.00010.080.12880.13190.12522083779
17235066000.12930.0064.870.12310.13170.12222440025
17234202000.1233-0.0082-6.240.13190.13440.12271903929
17233338000.131500.000.13170.13350.1295984340
17232474000.1315-0.0014-1.050.13270.13280.12792485545
17231610000.13290.013911.680.11910.13370.11673587572
17230746000.119-0.0026-2.140.1220.12790.11712922645
17229882000.12160.00352.960.11870.12680.11826107706
17229018000.1181-0.0039-3.200.150.150.100516543237
17228154000.122-0.0055-4.310.1270.13010.1183999510
17227290000.1275-0.0053-3.990.1330.13540.12345522556
17226426000.1328-0.0096-6.740.14220.14330.12974807539
17225562000.1424-0.0016-1.110.14420.14570.13294929123
17224698000.144-0.0032-2.170.14710.15060.14362576757

Dernières Valeurs Consultées