Decentralized NationsDENA

US$ 0,376676

-0,004481

(

-1,18%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 3143

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,362717

Échange

UNSW

Demande

US$ 0,368533

Heure dernière transaction

08:11:47

Volume (24h)

$ 0

Dernière taille de transaction

0,430991

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,27961

Capitalisation boursière diluée

US$ 376 676

Date de Genèse

29/10/2020

Plage de jours 0,375748-0,381993

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 1 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENA/ETH	https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da	ETH	1	https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	3.48236786	-3.10569148	-89.1833259683	0.24791462	4.65929935	0.84309708	CX
260	6.40858825	-6.03191187	-94.1223189054	0.24791462	13.107674	1.37129423	CX

Decentralized Nation by Smatoos offers a platform for users to collect and stake of NFTs from different cities in virtual world.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1726962600	0.3816276	0.00943764	2.54	0.37294037	0.3819467	0.36891003
1726876200	0.37218996	0.01272048	3.54	0.35922177	0.37465975	0.35558339
1726789800	0.35946948	0.01635303	4.77	0.34710016	0.3626751	0.34630021
1726703400	0.34311645	0.00247999	0.73	0.34095848	0.3438756	0.33215905
1726617000	0.34063646	0.00531987	1.59	0.33444087	0.34837803	0.32988889
1726530600	0.33531659	-0.002436	-0.72	0.33820748	0.34000699	0.32875818
1726444200	0.33775286	-0.014456	-4.10	0.352302	0.35395581	0.33647498
1726357800	0.35220875	-0.003704	-1.04	0.35580924	0.35580924	0.34867383
1726271400	0.3559127	0.01150818	3.34	0.34401548	0.35884293	0.34065686
1726185000	0.34440452	0.00294917	0.86	0.34097742	0.34775294	0.33771935
1726098600	0.34145535	-0.006572	-1.89	0.34751835	0.34754312	0.33242716
1726012200	0.34802687	0.00380157	1.10	0.34337581	0.34938635	0.3383561
1725925800	0.3442253	0.0088854	2.65	0.49404432	0.50428919	0.33146256
1725839400	0.3353399	0.00464086	1.40	0.33063784	0.33921579	0.32692661
1725753000	0.33069904	0.00686148	2.12	0.32471764	0.33646624	0.3238565
1725666600	0.32383756	-0.021282	-6.17	0.34537495	0.35055786	0.31424838
1725580200	0.34511996	-0.011121	-3.12	0.35690644	0.35929171	0.3423777
1725493800	0.35624055	-0.000449	-0.13	0.35255554	0.36253085	0.33708842
1725407400	0.35668933	-0.012958	-3.51	0.36959487	0.37158672	0.35509818
1725321000	0.36964732	0.01547877	4.37	0.49404432	0.50428919	0.35471642
1725234600	0.35416855	-0.011794	-3.22	0.36592443	0.36648833	0.35065548
1725148200	0.36596232	-0.002242	-0.61	0.36794252	0.36890857	0.36326377
1725061800	0.36820479	-6.0E-5	-0.02	0.36802266	0.36992854	0.35569996
1724975400	0.36826453	-0.000787	-0.21	0.36832719	0.37822236	0.36544942
1724889000	0.36905137	0.01005836	2.80	0.3582528	0.37218996	0.35267648
1724802600	0.35899301	-0.031963	-8.18	0.39139745	0.39340971	0.35096293
1724716200	0.39095595	-0.009094	-2.27	0.39994043	0.40260255	0.38875865
1724629800	0.40004971	-0.002261	-0.56	0.40367644	0.40678152	0.39874998
1724543400	0.40231113	-0.000532	-0.13	0.40323785	0.41049421	0.39873687
1724457000	0.40284297	0.02054948	5.38	0.38211573	0.40736144	0.3821099
1724370600	0.38229349	-0.000777	-0.20	0.49404432	0.50428919	0.37718053
1724284200	0.38307013	0.00720973	1.92	0.37564912	0.38516835	0.37093394
1724197800	0.3758604	-0.008085	-2.11	0.38403619	0.39258208	0.37255132
1724111400	0.38394585	0.00101415	0.26	0.49404432	0.50428919	0.37418619
1724025000	0.3829317	0.00209968	0.55	0.38068486	0.39056982	0.37870611
1723938600	0.38083202	0.00268398	0.71	0.37794405	0.38266505	0.37724173
1723852200	0.37814804	0.00294771	0.79	0.37458689	0.38297396	0.37193643
1723765800	0.37520033	-0.012878	-3.32	0.3883288	0.38955131	0.36871624
1723679400	0.38807818	-0.00482	-1.23	0.39345488	0.4033413	0.38504304
1723593000	0.39289827	-0.006236	-1.56	0.3968033	0.39840465	0.38083202
1723506600	0.39913466	0.02638371	7.08	0.49404432	0.50428919	0.36916211
1723420200	0.37275095	-0.007061	-1.86	0.38025647	0.39457685	0.37052158
1723333800	0.37981205	0.00184614	0.49	0.37791345	0.3848711	0.37641701
1723247400	0.37796591	-0.012853	-3.29	0.39123863	0.39391387	0.37290977
1723161000	0.39081899	0.04885074	14.29	0.34056652	0.39631808	0.33838524
1723074600	0.34196825	-0.015623	-4.37	0.35866079	0.37126616	0.33731282
1722988200	0.35759128	0.00250913	0.71	0.3529883	0.37150367	0.3529883
1722901800	0.35508215	-0.038775	-9.84	0.49404432	0.50428919	0.31871585
1722815400	0.39385704	-0.029751	-7.02	0.42302381	0.42674961	0.38627721
1722729000	0.42360811	-0.01118	-2.57	0.43506091	0.43937684	0.41681219
1722642600	0.43478844	-0.031881	-6.83	0.46627491	0.46832505	0.43235945
1722556200	0.46666978	-0.003899	-0.83	0.47162975	0.47188912	0.448695
1722469800	0.47056898	-0.006812	-1.43	0.47724687	0.48776568	0.46852613
1722383400	0.47738093	-0.005667	-1.17	0.48331861	0.49040594	0.47167638
1722297000	0.48304759	0.00611254	1.28	0.49404432	0.50428919	0.47549252
1722210600	0.47693505	0.00252369	0.53	0.47311599	0.47819836	0.46660421
1722124200	0.47441136	-0.003134	-0.66	0.47643818	0.48442892	0.4672162
1722037800	0.47754558	0.0149819	3.24	0.46243691	0.47868649	0.46233783
1721951400	0.46256368	-0.023392	-4.81	0.4861687	0.48679962	0.45092727
1721865000	0.48595596	-0.02121	-4.18	0.50754581	0.50818402	0.48187608
1721778600	0.50716551	0.0053461	1.07	0.50154547	0.51585857	0.4958759
1721692200	0.50181941	-0.011416	-2.22	0.49404432	0.51100205	0.49315258
1721605800	0.51323579	-4.5E-5	-0.01	0.51247518	0.51653612	0.49972555
1721519400	0.51328096	0.00229202	0.45	0.51086508	0.51575657	0.50751667
1721433000	0.51098894	0.01110456	2.22	0.49797995	0.51591976	0.49223606
1721346600	0.49988438	0.00561712	1.14	0.49404432	0.50845358	0.49315258
1721260200	0.49426726	-0.008514	-1.69	0.50271407	0.5124067	0.49217923
1721173800	0.50278109	-0.005359	-1.05	0.50828456	0.50971835	0.48820864
1721087400	0.50814031	0.03336905	7.03	0.46317566	0.50884846	0.46112697
1721001000	0.47477126	0.01170343	2.53	0.46317566	0.47602291	0.46112697
1720914600	0.46306783	0.0067522	1.48	0.45632437	0.46654884	0.45383856
1720828200	0.45631563	0.00467	1.03	0.4513746	0.46013615	0.44403665
1720741800	0.45164563	-0.000399	-0.09	0.45125804	0.46822159	0.44539904
1720655400	0.45204487	0.00467729	1.05	0.44627038	0.45889761	0.44133956
1720569000	0.44736758	0.00803299	1.83	0.43938121	0.45265831	0.43772158
1720482600	0.43933459	0.01338055	3.14	0.51194917	0.51199725	0.42302381
1720396200	0.42595404	-0.020837	-4.66	0.44616402	0.44767794	0.42595404
1720309800	0.44679057	0.0122717	2.82	0.43423911	0.44878388	0.43106554
1720223400	0.43451887	-0.013214	-2.95	0.44392154	0.45272825	0.41266674
1720137000	0.44773331	-0.032358	-6.74	0.48052098	0.4822389	0.44556078
1720050600	0.48009113	-0.017733	-3.56	0.4980222	0.49914709	0.47357644
1719964200	0.49782404	-0.003107	-0.62	0.5007193	0.50414057	0.49519834
1719877800	0.50093058	0.00037156	0.07	0.51194917	0.51199725	0.49189073
1719791400	0.50055902	0.00924968	1.88	0.49161971	0.50317888	0.48821884
1719705000	0.49130934	-0.00042	-0.09	0.49172316	0.49571416	0.49059537
1719618600	0.49172899	-0.009971	-1.99	0.50254504	0.5073389	0.49000087
1719532200	0.50169992	0.01113078	2.27	0.49083433	0.50538347	0.49003147
1719445800	0.49056914	-0.003971	-0.80	0.51194917	0.51199725	0.4846096
1719359400	0.49453974	0.00595517	1.22	0.4890217	0.4991296	0.48602007
1719273000	0.48858457	-0.009623	-1.93	0.49811254	0.49976344	0.47196051
1719186600	0.49820726	-0.010918	-2.14	0.50912239	0.51262817	0.49678075
1719100200	0.50912531	-0.003391	-0.66	0.51283945	0.51283945	0.50660744