| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.01714 | Gate.io | 1047721.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 17 970,60 | 1726996651 | KAP/USDT | https://gate.io/trade/KAP_USDT | USDT | 1 | https://gate.io/trade/KAP_USDT | 100 | 32 minutes il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | KAP/ETH | https://v2.info.uniswap.org/token/0x9625ce7753ace1fa1865a47aae2c5c2ce4418569 | ETH | 2 | https://v2.info.uniswap.org/token/0x9625ce7753ace1fa1865a47aae2c5c2ce4418569 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.11144263 | 0.06572708 | 58.9783999175 | 0.10906111 | 0.1459633 | 1.24319595 | CX |
| 260 | 0.11144263 | 0.06572708 | 58.9783999175 | 0.10906111 | 0.1459633 | 1.24319595 | CX |
The Kapital DAO is the leading provider of web3 gaming asset management tech, with top brands like Yield Guild Games (YGG) and others already using the platform to scale. Key innovations around 'hierarchical delegation' enable layers of asset control.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1726962600 | 0.18014101 | 0.00445489 | 2.54 | 0.17604034 | 0.18029163 | 0.17413789 | 0 |
| 1726876200 | 0.17568612 | 0.00600449 | 3.54 | 0.1695647 | 0.17685195 | 0.16784727 | 0 |
| 1726789800 | 0.16968163 | 0.00771918 | 4.77 | 0.1638429 | 0.17119479 | 0.16346529 | 0 |
| 1726703400 | 0.16196245 | 0.00117063 | 0.73 | 0.16094382 | 0.1623208 | 0.1567902 | 0 |
| 1726617000 | 0.16079182 | 0.00251116 | 1.59 | 0.15786729 | 0.1644461 | 0.1557186 | 0 |
| 1726530600 | 0.15828066 | -0.00115 | -0.72 | 0.15964525 | 0.16049469 | 0.15518487 | 0 |
| 1726444200 | 0.15943066 | -0.006824 | -4.10 | 0.16629834 | 0.167079 | 0.15882746 | 0 |
| 1726357800 | 0.16625432 | -0.001748 | -1.04 | 0.16795388 | 0.16795388 | 0.16458572 | 0 |
| 1726271400 | 0.16800271 | 0.00543224 | 3.34 | 0.16238682 | 0.16938588 | 0.16080144 | 0 |
| 1726185000 | 0.16257047 | 0.00139211 | 0.86 | 0.16095276 | 0.16415103 | 0.15941484 | 0 |
| 1726098600 | 0.16117836 | -0.003102 | -1.89 | 0.1640403 | 0.16405199 | 0.15691675 | 0 |
| 1726012200 | 0.16428034 | 0.00179447 | 1.10 | 0.16208488 | 0.16492205 | 0.15971541 | 0 |
| 1725925800 | 0.16248587 | 0.00419421 | 2.65 | 0.23320546 | 0.23804138 | 0.15646143 | 0 |
| 1725839400 | 0.15829166 | 0.00219064 | 1.40 | 0.15607213 | 0.16012121 | 0.15432031 | 0 |
| 1725753000 | 0.15610102 | 0.00323885 | 2.12 | 0.1532776 | 0.15882333 | 0.15287111 | 0 |
| 1725666600 | 0.15286217 | -0.010046 | -6.17 | 0.16302854 | 0.16547505 | 0.14833576 | 0 |
| 1725580200 | 0.16290818 | -0.005249 | -3.12 | 0.16847179 | 0.16959772 | 0.16161374 | 0 |
| 1725493800 | 0.16815747 | -0.000212 | -0.13 | 0.16641802 | 0.1711267 | 0.15911702 | 0 |
| 1725407400 | 0.16836931 | -0.006117 | -3.51 | 0.17446115 | 0.17540138 | 0.16761823 | 0 |
| 1725321000 | 0.17448591 | 0.0073065 | 4.37 | 0.23320546 | 0.23804138 | 0.16743803 | 0 |
| 1725234600 | 0.16717941 | -0.005567 | -3.22 | 0.17272858 | 0.17299476 | 0.16552113 | 0 |
| 1725148200 | 0.17274647 | -0.001059 | -0.61 | 0.17368119 | 0.1741372 | 0.17147266 | 0 |
| 1725061800 | 0.17380499 | -2.8E-5 | -0.02 | 0.17371902 | 0.17461866 | 0.16790229 | 0 |
| 1724975400 | 0.17383319 | -0.000371 | -0.21 | 0.17386277 | 0.17853362 | 0.17250436 | 0 |
| 1724889000 | 0.1742046 | 0.00474788 | 2.80 | 0.16910732 | 0.17568612 | 0.16647511 | 0 |
| 1724802600 | 0.16945672 | -0.015088 | -8.18 | 0.1847527 | 0.18570256 | 0.16566625 | 0 |
| 1724716200 | 0.1845443 | -0.004293 | -2.27 | 0.18878528 | 0.19004189 | 0.1835071 | 0 |
| 1724629800 | 0.18883686 | -0.001067 | -0.56 | 0.19054879 | 0.1920145 | 0.18822334 | 0 |
| 1724543400 | 0.18990433 | -0.000251 | -0.13 | 0.19034177 | 0.19376701 | 0.18821715 | 0 |
| 1724457000 | 0.19015537 | 0.00970004 | 5.38 | 0.18037142 | 0.19228824 | 0.18036867 | 0 |
| 1724370600 | 0.18045533 | -0.000367 | -0.20 | 0.23320546 | 0.23804138 | 0.17804184 | 0 |
| 1724284200 | 0.18082193 | 0.00340324 | 1.92 | 0.17731896 | 0.18181236 | 0.17509324 | 0 |
| 1724197800 | 0.17741869 | -0.003817 | -2.11 | 0.18127794 | 0.18531189 | 0.1758567 | 0 |
| 1724111400 | 0.1812353 | 0.00047871 | 0.26 | 0.23320546 | 0.23804138 | 0.17662841 | 0 |
| 1724025000 | 0.18075659 | 0.00099112 | 0.55 | 0.179696 | 0.18436203 | 0.17876197 | 0 |
| 1723938600 | 0.17976547 | 0.00126693 | 0.71 | 0.17840225 | 0.18063072 | 0.17807073 | 0 |
| 1723852200 | 0.17849854 | 0.00139142 | 0.79 | 0.17681756 | 0.18077653 | 0.17556645 | 0 |
| 1723765800 | 0.17710712 | -0.006079 | -3.32 | 0.1833042 | 0.18388126 | 0.17404641 | 0 |
| 1723679400 | 0.1831859 | -0.002275 | -1.23 | 0.18572388 | 0.1903906 | 0.18175321 | 0 |
| 1723593000 | 0.18546114 | -0.002944 | -1.56 | 0.18730444 | 0.18806033 | 0.17976547 | 0 |
| 1723506600 | 0.18840492 | 0.01245399 | 7.08 | 0.23320546 | 0.23804138 | 0.17425688 | 0 |
| 1723420200 | 0.17595093 | -0.003333 | -1.86 | 0.17949379 | 0.18625348 | 0.17489859 | 0 |
| 1723333800 | 0.17928401 | 0.00087145 | 0.49 | 0.1783878 | 0.18167205 | 0.17768143 | 0 |
| 1723247400 | 0.17841256 | -0.006067 | -3.29 | 0.18467773 | 0.18594053 | 0.1760259 | 0 |
| 1723161000 | 0.18447965 | 0.02305919 | 14.29 | 0.1607588 | 0.1870754 | 0.15972916 | 0 |
| 1723074600 | 0.16142046 | -0.007375 | -4.37 | 0.1692999 | 0.17525006 | 0.15922294 | 0 |
| 1722988200 | 0.16879506 | 0.0011844 | 0.71 | 0.1666223 | 0.17536217 | 0.1666223 | 0 |
| 1722901800 | 0.16761066 | -0.018303 | -9.84 | 0.23320546 | 0.23804138 | 0.15044455 | 0 |
| 1722815400 | 0.18591371 | -0.014043 | -7.02 | 0.1996814 | 0.20144011 | 0.18233578 | 0 |
| 1722729000 | 0.19995721 | -0.005277 | -2.57 | 0.20536332 | 0.20740058 | 0.19674931 | 0 |
| 1722642600 | 0.2052347 | -0.015049 | -6.83 | 0.22009737 | 0.22106511 | 0.20408814 | 0 |
| 1722556200 | 0.22028376 | -0.001841 | -0.83 | 0.22262504 | 0.22274746 | 0.21179906 | 0 |
| 1722469800 | 0.22212432 | -0.003215 | -1.43 | 0.2252765 | 0.23024173 | 0.22116002 | 0 |
| 1722383400 | 0.22533978 | -0.002675 | -1.17 | 0.22814257 | 0.23148803 | 0.22264705 | 0 |
| 1722297000 | 0.22801464 | 0.00288532 | 1.28 | 0.23320546 | 0.23804138 | 0.22444839 | 0 |
| 1722210600 | 0.22512932 | 0.00119127 | 0.53 | 0.22332659 | 0.22572564 | 0.22025281 | 0 |
| 1722124200 | 0.22393805 | -0.001479 | -0.66 | 0.22489478 | 0.22866667 | 0.22054169 | 0 |
| 1722037800 | 0.2254175 | 0.00707196 | 3.24 | 0.21828571 | 0.22595605 | 0.21823894 | 0 |
| 1721951400 | 0.21834554 | -0.011042 | -4.81 | 0.2294879 | 0.22978572 | 0.21285277 | 0 |
| 1721865000 | 0.22938749 | -0.010012 | -4.18 | 0.23957862 | 0.23987987 | 0.22746165 | 0 |
| 1721778600 | 0.2393991 | 0.00252354 | 1.07 | 0.23674626 | 0.24350252 | 0.23407003 | 0 |
| 1721692200 | 0.23687556 | -0.005389 | -2.22 | 0.23320546 | 0.24121008 | 0.23278453 | 0 |
| 1721605800 | 0.24226448 | -2.1E-5 | -0.01 | 0.24190545 | 0.24382234 | 0.2358872 | 0 |
| 1721519400 | 0.2422858 | 0.00108191 | 0.45 | 0.24114543 | 0.24345437 | 0.23956486 | 0 |
| 1721433000 | 0.24120389 | 0.00524172 | 2.22 | 0.23506321 | 0.2435314 | 0.2323519 | 0 |
| 1721346600 | 0.23596217 | 0.00265147 | 1.14 | 0.23320546 | 0.24000712 | 0.23278453 | 0 |
| 1721260200 | 0.2333107 | -0.004019 | -1.69 | 0.23729787 | 0.24187312 | 0.23232508 | 0 |
| 1721173800 | 0.23732951 | -0.00253 | -1.05 | 0.23992733 | 0.24060413 | 0.23045082 | 0 |
| 1721087400 | 0.23985924 | 0.01575131 | 7.03 | 0.21863442 | 0.24019351 | 0.21766737 | 0 |
| 1721001000 | 0.22410793 | 0.00552441 | 2.53 | 0.21863442 | 0.22469875 | 0.21766737 | 0 |
| 1720914600 | 0.21858352 | 0.00318726 | 1.48 | 0.21540038 | 0.22022668 | 0.214227 | 0 |
| 1720828200 | 0.21539626 | 0.0022044 | 1.03 | 0.21306393 | 0.21719967 | 0.20960017 | 0 |
| 1720741800 | 0.21319186 | -0.000188 | -0.09 | 0.2130089 | 0.22101627 | 0.21024326 | 0 |
| 1720655400 | 0.21338032 | 0.00220784 | 1.05 | 0.21065456 | 0.21661504 | 0.20832705 | 0 |
| 1720569000 | 0.21117248 | 0.00379184 | 1.83 | 0.20740265 | 0.21366988 | 0.20661924 | 0 |
| 1720482600 | 0.20738064 | 0.00631607 | 3.14 | 0.24165715 | 0.24167985 | 0.1996814 | 0 |
| 1720396200 | 0.20106457 | -0.009836 | -4.66 | 0.21060436 | 0.21131898 | 0.20106457 | 0 |
| 1720309800 | 0.21090011 | 0.00579265 | 2.82 | 0.2049754 | 0.21184102 | 0.20347737 | 0 |
| 1720223400 | 0.20510746 | -0.006238 | -2.95 | 0.20954583 | 0.21370289 | 0.19479252 | 0 |
| 1720137000 | 0.21134512 | -0.015274 | -6.74 | 0.22682199 | 0.22763291 | 0.21031961 | 0 |
| 1720050600 | 0.22661909 | -0.008371 | -3.56 | 0.23508316 | 0.23561414 | 0.22354394 | 0 |
| 1719964200 | 0.23498962 | -0.001466 | -0.62 | 0.23635627 | 0.23797123 | 0.2337502 | 0 |
| 1719877800 | 0.23645601 | 0.00017539 | 0.07 | 0.24165715 | 0.24167985 | 0.23218889 | 0 |
| 1719791400 | 0.23628062 | 0.00436616 | 1.88 | 0.23206096 | 0.23751728 | 0.23045564 | 0 |
| 1719705000 | 0.23191446 | -0.000198 | -0.09 | 0.2321098 | 0.23399368 | 0.23157744 | 0 |
| 1719618600 | 0.23211255 | -0.004707 | -1.99 | 0.23721809 | 0.23948095 | 0.23129682 | 0 |
| 1719532200 | 0.23681916 | 0.0052541 | 2.27 | 0.23169024 | 0.23855792 | 0.23131126 | 0 |
| 1719445800 | 0.23156506 | -0.001874 | -0.80 | 0.24165715 | 0.24167985 | 0.22875196 | 0 |
| 1719359400 | 0.23343932 | 0.00281104 | 1.22 | 0.23083462 | 0.23560589 | 0.22941775 | 0 |
| 1719273000 | 0.23062828 | -0.004542 | -1.93 | 0.2351258 | 0.23590508 | 0.22278117 | 0 |
| 1719186600 | 0.23517051 | -0.005154 | -2.14 | 0.24032282 | 0.24197766 | 0.23449715 | 0 |
| 1719100200 | 0.24032419 | -0.001601 | -0.66 | 0.2420774 | 0.2420774 | 0.23913567 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
